시가총액 $2.77T
0.35%
볼륨 24시간 $196.82B
-24.18%
BTC % 56.71%
0.01%
ETH % 10.05%
-0.39%
코인
34.565
+3
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Xrp Classic (new)
5951
XRPC
|
$0.000147 | $0.007781 | 11-03-2024 |
782
|
-98.11% | 5,194.32% |
|
||
| 5952 |
The Parallel
5952
PRL
|
$0.000445 | $0.725671 | 03-01-2022 |
1580
|
-99.94% | 162,968.43% |
|
||
| 5953 |
sols
5953
SOLS
|
$0.004794 | $8.04 | 15-12-2023 |
869
|
-99.94% | 167,637.80% |
|
||
| 5954 |
Baby Solana
5954
BABYSOL
|
$0.000060 | $0.000855 | 23-11-2024 |
525
|
-92.97% | 1,323.38% |
|
||
| 5955 |
Radr
5955
RADR
|
$0.000020 | $0.004957 | 16-01-2026 |
106
|
-99.59% | 24,554.47% |
|
||
| 5956 |
Nuklai
5956
NAI
|
$0.000157 | $0.063705 | 19-04-2024 |
743
|
-99.75% | 40,486.20% |
|
||
| 5957 |
e-Money EUR
5957
EEUR
|
$0.074159 | $1.2480 | 22-02-2022 |
1530
|
-94.06% | 1,582.84% |
|
||
| 5958 |
Ixcoin
5958
IXC
|
$0.031346 | $0.831262 | 09-01-2018 |
3035
|
-96.23% | 2,551.85% |
|
||
| 5959 |
FARTLESS COIN
5959
FARTLESS
|
$0.000028 | $0.011044 | 05-08-2025 |
270
|
-99.74% | 38,987.89% |
|
||
| 5960 |
Single Finance
5960
SINGLE
|
$0.000041 | $0.211341 | 04-02-2022 |
1548
|
-99.98% | 519,408.52% |
|
||
| 5961 |
RIMAUNANGIS
5961
RXT
|
$0.00000836 | $14.84 | 20-10-2022 |
1290
|
-100.00% | 177,484,340.68% |
|
||
| 5962 |
BNB AI
5962
BNB
|
$0.000046 | $0.002136 | 10-09-2025 |
234
|
-97.85% | 4,546.21% |
|
||
| 5963 |
Moss Carbon Credit
5963
MCO2
|
$0.092511 | $21.23 | 24-01-2022 |
1559
|
-99.56% | 22,852.47% |
|
||
| 5964 |
Sendcoin
5964
SEND
|
$0.000045 | $0.128954 | 02-01-2025 |
485
|
-99.97% | 288,794.70% |
|
||
| 5965 |
CryptoNeur Network foundation
5965
CNF
|
$0.000053 | $0.012011 | 19-09-2023 |
956
|
-99.56% | 22,699.51% |
|
||
| 5966 |
Legacy ICHI
5966
ICHI
|
$0.118169 | $49.76 | 13-02-2023 |
1174
|
-99.76% | 42,012.64% |
|
||
| 5967 |
SwapX
5967
SWPX
|
$0.001894 | $0.170515 | 22-05-2025 |
345
|
-98.89% | 8,901.47% |
|
||
| 5968 |
Berry Data
5968
BRY
|
$0.010761 | $39.37 | 19-02-2021 |
1898
|
-99.97% | 365,796.08% |
|
||
| 5969 |
SuiPad
5969
SUIP
|
$0.000736 | $0.337839 | 12-05-2023 |
1086
|
-99.78% | 45,799.86% |
|
||
| 5970 |
DragonMaster
5970
DMT
|
$0.001067 | $0.513917 | 04-05-2022 |
1459
|
-99.79% | 48,045.82% |
|
||
| 5971 |
Marginswap
5971
MFI
|
$0.008223 | $4.01 | 12-04-2021 |
1846
|
-99.79% | 48,628.75% |
|
||
| 5972 |
BitTorrent
5972
BTTOLD
|
$0.000365 | $0.014265 | 05-04-2021 |
1853
|
-97.44% | 3,811.52% |
|
||
| 5973 |
Auctus
5973
AUC
|
$0.000447 | $1.2680 | 05-05-2018 |
2919
|
-99.96% | 283,519.16% |
|
||
| 5974 |
Triad
5974
TRD
|
$0.002609 | $0.284169 | 13-12-2024 |
505
|
-99.08% | 10,793.59% |
|
||
| 5975 |
Upwego
5975
UPWEGO1
|
$0.0000000030 | $0.00000045 | 09-10-2025 |
205
|
-99.33% | 14,934.93% |
|
||
| 5976 |
JimmyBossCollective
5976
JBC
|
$0.111089 | $4.14 | 26-12-2025 |
127
|
-97.32% | 3,626.84% |
|
||
| 5977 |
Cornatto
5977
CNC
|
$0.000023 | $0.037727 | 01-10-2022 |
1309
|
-99.94% | 167,227.56% |
|
||
| 5978 |
RuneMine
5978
MINE
|
$0.000100 | $0.006742 | 31-08-2025 |
244
|
-98.52% | 6,638.01% |
|
||
| 5979 |
Divergence
5979
DIVER
|
$0.004177 | $0.456485 | 18-10-2021 |
1657
|
-99.08% | 10,828.22% |
|
||
| 5980 |
Meblox Protocol
5980
MEB
|
$0.000678 | $0.371551 | 25-12-2021 |
1589
|
-99.82% | 54,738.99% |
|
||
| 5981 |
BitSong
5981
BTSG
|
$0.000768 | $16.47 | 25-08-2023 |
981
|
-100.00% | 2,144,615.82% |
|
||
| 5982 |
FintruX Network
5982
FTX
|
$0.000324 | $0.404145 | 30-04-2018 |
2924
|
-99.92% | 124,713.93% |
|
||
| 5983 |
Meanfi
5983
MEAN
|
$0.000030 | $1.3467 | 05-01-2022 |
1578
|
-100.00% | 4,446,412.45% |
|
||
| 5984 |
Mexican Peso Tether
5984
MXNT
|
$0.045900 | $0.244847 | 05-09-2025 |
239
|
-81.25% | 433.44% |
|
||
| 5985 |
THE WORD TOKEN
5985
TWD
|
$0.00000252 | $0.000012 | 20-08-2025 |
255
|
-79.28% | 382.71% |
|
||
| 5986 |
Flowmatic
5986
$FM
|
$0.007992 | $0.751712 | 14-03-2024 |
779
|
-98.94% | 9,306.39% |
|
||
| 5987 |
LocaGo
5987
LCG
|
$0.000095 | $0.037970 | 20-08-2024 |
620
|
-99.75% | 40,037.45% |
|
||
| 5988 |
MetaHint
5988
MTHT
|
$0.719082 | $1.53 | 26-12-2025 |
127
|
-53.00% | 112.76% |
|
||
| 5989 |
ARBUZ
5989
ARBUZ
|
$0.010825 | $3.73 | 07-03-2024 |
786
|
-99.71% | 34,368.92% |
|
||
| 5990 |
HODL
5990
HODLSOL1
|
$0.000028 | $0.000309 | 24-07-2025 |
282
|
-90.92% | 1,001.92% |
|
||
| 5991 |
DNAxCAT Token
5991
DXCT
|
$0.015406 | $10.82 | 01-12-2021 |
1613
|
-99.86% | 70,142.52% |
|
||
| 5992 |
xUSD (Arbitrum)
5992
XUSD
|
$1.0000 | $2.02 | 28-02-2023 |
1159
|
-50.58% | 102.36% |
|
||
| 5993 |
Andy (SOL)
5993
ANDY
|
$0.000179 | $0.001540 | 19-03-2024 |
774
|
-88.38% | 760.36% |
|
||
| 5994 |
DEUS Finance
5994
DEUS
|
$3.09 | $10,000,000.00 | 02-01-2022 |
1581
|
-100.00% | 323,619,032.59% |
|
||
| 5995 |
Bitget Wallet Token
5995
BWB
|
$0.172116 | $0.946549 | 06-06-2024 |
695
|
-81.82% | 449.95% |
|
||
| 5996 |
GENZ Token
5996
GENZ
|
$0.000151 | $0.019830 | 07-11-2022 |
1272
|
-99.24% | 13,035.29% |
|
||
| 5997 |
HARRIS DOGS
5997
DOGS
|
$0.000035 | $2.26 | 04-02-2026 |
87
|
-100.00% | 6,532,179.00% |
|
||
| 5998 |
Solala
5998
SOLALA
|
$0.000028 | $0.002999 | 18-04-2024 |
744
|
-99.05% | 10,455.72% |
|
||
| 5999 |
Baby Pnut
5999
BABYPNUT
|
$0.000013 | $0.021275 | 15-11-2024 |
533
|
-99.94% | 164,770.04% |
|
||
| 6000 |
Evil Larry
6000
LARRY
|
$0.000554 | $0.088817 | 21-09-2025 |
223
|
-99.38% | 15,929.79% |
|
34.565 모니터링 통화 - 페이지 120 의 692