시가총액 $2.34T
2.69%
볼륨 24시간 $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
코인
26.945
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00000000057360808548595 | $0.00000000054425078630928 | $0.00000000060336982465457 | $0.00000000054425078630928 | $3,952 | - |
| May-01 2024 | $0.00000000054568739472218 | $0.000000000517593452523319 | $0.00000000056099718714722 | $0.00000000056099718714722 | $930 | - |
| Apr-30 2024 | $0.00000000055083593030617 | $0.00000000054950205986781 | $0.00000000058551342635461 | $0.00000000056837252152624 | $1,570 | - |
| Apr-29 2024 | $0.000000000565985856092 | $0.0000000005646337215909 | $0.00000000063374587914218 | $0.00000000063374587914218 | $1,696 | - |
| Apr-28 2024 | $0.00000000064134514516273 | $0.00000000062652067206968 | $0.00000000064134514516273 | $0.00000000062652067206968 | $265 | - |
| Apr-27 2024 | $0.00000000062322245605852 | $0.00000000060664397434062 | $0.00000000062580011973365 | $0.0000000006139126645934 | $1,187 | - |
| Apr-26 2024 | $0.0000000006185983336492 | $0.00000000060836685431692 | $0.0000000006235966366489 | $0.0000000006235966366489 | $379 | - |
| Apr-25 2024 | $0.00000000062018764329798 | $0.00000000059457031338953 | $0.00000000064240788478118 | $0.00000000059457031338953 | $880 | - |
| Apr-24 2024 | $0.00000000059365446744287 | $0.00000000059365446744287 | $0.00000000072009019165925 | $0.00000000064858551889791 | $424 | - |
| Apr-23 2024 | $0.00000000064718324817944 | $0.00000000057587508589518 | $0.00000000066556724011529 | $0.00000000065556063728197 | $5,880 | - |
| Apr-22 2024 | $0.00000000064955478232397 | $0.00000000064603564420334 | $0.00000000066159336132045 | $0.0000000006466067761304 | $2,610 | - |
| Apr-21 2024 | $0.00000000064736053939238 | $0.0000000006458549460776 | $0.00000000065913005576476 | $0.00000000065023649525637 | $2,601 | - |
| Apr-20 2024 | $0.00000000065112549972755 | $0.0000000006236859717344 | $0.00000000065112549972755 | $0.0000000006290586935967 | $632 | - |
| Apr-19 2024 | $0.00000000063490552812887 | $0.00000000061210603974216 | $0.00000000063490552812887 | $0.00000000061508203644589 | $593 | - |
| Apr-18 2024 | $0.00000000061545624845048 | $0.0000000006072898787679 | $0.00000000062609835685272 | $0.00000000061188076255957 | $967 | - |