時価総額 $2.74T
-0.38%
ボリューム24h $243.05B
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
硬貨
27.233
+26
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00000000063266760636258 | $0.00000000063266760636258 | $0.00000000068202244990475 | $0.00000000066658480172293 | $2,843 | - |
| May-20 2024 | $0.00000000060733773492379 | $0.00000000052559381479186 | $0.00000000060733773492379 | $0.00000000052559381479186 | $1,148 | - |
| May-19 2024 | $0.000000000525344362235869 | $0.00000000048146276790608 | $0.00000000063082848817405 | $0.00000000063078036496973 | $5,832 | - |
| May-18 2024 | $0.00000000063014339831244 | $0.00000000062995954534474 | $0.00000000065747529670524 | $0.00000000065178787457047 | $846 | - |
| May-17 2024 | $0.00000000064987333761262 | $0.00000000064987333761262 | $0.00000000069695024321242 | $0.00000000067504019034457 | $1,952 | - |
| May-16 2024 | $0.00000000067471637216527 | $0.00000000067471637216527 | $0.00000000072167679389557 | $0.00000000072167679389557 | $1,285 | - |
| May-15 2024 | $0.00000000072393643665398 | $0.00000000055720435381331 | $0.00000000072393643665398 | $0.00000000055818023286963 | $4,816 | - |
| May-14 2024 | $0.000000000559486149018219 | $0.00000000055891325848658 | $0.00000000061207593904048 | $0.00000000061207593904048 | $1,747 | - |
| May-13 2024 | $0.00000000061274320876637 | $0.000000000604710650023 | $0.00000000064251371065922 | $0.00000000061862248398187 | $1,513 | - |
| May-12 2024 | $0.00000000061722700309059 | $0.00000000061709927590593 | $0.00000000066691926778116 | $0.00000000066364084346729 | $1,881 | - |
| May-11 2024 | $0.00000000066657658939266 | $0.00000000066657658939266 | $0.00000000072175379398466 | $0.00000000072175379398466 | $2,152 | - |
| May-10 2024 | $0.00000000072040669086676 | $0.00000000072040669086676 | $0.00000000076657159505937 | $0.00000000074879883935326 | $1,974 | - |
| May-09 2024 | $0.00000000074778052466309 | $0.00000000074778052466309 | $0.00000000084578211523972 | $0.00000000081990810634201 | $4,971 | - |
| May-08 2024 | $0.0000000008189385912331 | $0.00000000079941379680582 | $0.000000000955397748241059 | $0.00000000086176019157327 | $9,485 | - |
| May-07 2024 | $0.00000000084889002297294 | $0.00000000066913506668143 | $0.00000000084889002297294 | $0.00000000067264467061102 | $6,646 | - |