Рыночная кепка $2.31T
-0.63%
Объем 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Монеты
26.918
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $550,835,930,306,170 | $549,502,059,867,810 | $585,513,426,354,610 | $568,372,521,526,240 | $1,570 | - |
Apr-29 2024 | $565,985,856,092,000 | $564,633,721,590,900 | $633,745,879,142,180 | $633,745,879,142,180 | $1,696 | - |
Apr-28 2024 | $641,345,145,162,730 | $626,520,672,069,680 | $641,345,145,162,730 | $626,520,672,069,680 | $265 | - |
Apr-27 2024 | $623,222,456,058,520 | $606,643,974,340,620 | $625,800,119,733,650 | $613,912,664,593,400 | $1,187 | - |
Apr-26 2024 | $618,598,333,649,200 | $608,366,854,316,920 | $623,596,636,648,900 | $623,596,636,648,900 | $379 | - |
Apr-25 2024 | $620,187,643,297,980 | $594,570,313,389,530 | $642,407,884,781,180 | $594,570,313,389,530 | $880 | - |
Apr-24 2024 | $593,654,467,442,870 | $593,654,467,442,870 | $720,090,191,659,250 | $648,585,518,897,910 | $424 | - |
Apr-23 2024 | $647,183,248,179,440 | $575,875,085,895,180 | $665,567,240,115,290 | $655,560,637,281,970 | $5,880 | - |
Apr-22 2024 | $649,554,782,323,970 | $646,035,644,203,340 | $661,593,361,320,450 | $646,606,776,130,400 | $2,610 | - |
Apr-21 2024 | $647,360,539,392,380 | $645,854,946,077,600 | $659,130,055,764,760 | $650,236,495,256,370 | $2,601 | - |
Apr-20 2024 | $651,125,499,727,550 | $623,685,971,734,400 | $651,125,499,727,550 | $629,058,693,596,700 | $632 | - |
Apr-19 2024 | $634,905,528,128,870 | $612,106,039,742,160 | $634,905,528,128,870 | $615,082,036,445,890 | $593 | - |
Apr-18 2024 | $615,456,248,450,480 | $607,289,878,767,900 | $626,098,356,852,720 | $611,880,762,559,570 | $967 | - |
Apr-17 2024 | $618,450,396,783,780 | $618,450,396,783,780 | $640,215,760,279,120 | $639,770,960,985,150 | $230 | - |
Apr-16 2024 | $636,733,095,713,640 | $632,945,492,293,590 | $658,337,561,841,660 | $646,375,232,298,840 | $814 | - |