Cap Marché $2.74T
-0.54%
Volume 24h $241.04B
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
Monnaies
27.233
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $632,667,606,362,580 | $632,667,606,362,580 | $682,022,449,904,750 | $666,584,801,722,930 | $2,843 | - |
May-20 2024 | $607,337,734,923,790 | $525,593,814,791,860 | $607,337,734,923,790 | $525,593,814,791,860 | $1,148 | - |
May-19 2024 | $525,344,362,235,869 | $481,462,767,906,080 | $630,828,488,174,050 | $630,780,364,969,730 | $5,832 | - |
May-18 2024 | $630,143,398,312,440 | $629,959,545,344,740 | $657,475,296,705,240 | $651,787,874,570,470 | $846 | - |
May-17 2024 | $649,873,337,612,620 | $649,873,337,612,620 | $696,950,243,212,420 | $675,040,190,344,570 | $1,952 | - |
May-16 2024 | $674,716,372,165,270 | $674,716,372,165,270 | $721,676,793,895,570 | $721,676,793,895,570 | $1,285 | - |
May-15 2024 | $723,936,436,653,980 | $557,204,353,813,310 | $723,936,436,653,980 | $558,180,232,869,630 | $4,816 | - |
May-14 2024 | $559,486,149,018,219 | $558,913,258,486,580 | $612,075,939,040,480 | $612,075,939,040,480 | $1,747 | - |
May-13 2024 | $612,743,208,766,370 | $604,710,650,023,000 | $642,513,710,659,220 | $618,622,483,981,870 | $1,513 | - |
May-12 2024 | $617,227,003,090,590 | $617,099,275,905,930 | $666,919,267,781,160 | $663,640,843,467,290 | $1,881 | - |
May-11 2024 | $666,576,589,392,660 | $666,576,589,392,660 | $721,753,793,984,660 | $721,753,793,984,660 | $2,152 | - |
May-10 2024 | $720,406,690,866,760 | $720,406,690,866,760 | $766,571,595,059,370 | $748,798,839,353,260 | $1,974 | - |
May-09 2024 | $747,780,524,663,090 | $747,780,524,663,090 | $845,782,115,239,720 | $819,908,106,342,010 | $4,971 | - |
May-08 2024 | $818,938,591,233,100 | $799,413,796,805,820 | $955,397,748,241,059 | $861,760,191,573,270 | $9,485 | - |
May-07 2024 | $848,890,022,972,940 | $669,135,066,681,430 | $848,890,022,972,940 | $672,644,670,611,020 | $6,646 | - |