Cap Mercato $2.46T 5.49%
Volume 24o $144.39B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Monete 26.965 +16
Scambi 885
Ultimo aggiornamento 41 Secondi fa
BlastCat BCAT

Prezzo storico di BlastCat (BCAT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $661,824,956,665,880 $571,537,269,293,560 $661,824,956,665,880 $572,240,336,682,870 $4,471 -
May-02 2024 $573,608,085,485,950 $544,250,786,309,280 $603,369,824,654,570 $544,250,786,309,280 $3,952 -
May-01 2024 $545,687,394,722,180 $517,593,452,523,319 $560,997,187,147,220 $560,997,187,147,220 $930 -
Apr-30 2024 $550,835,930,306,170 $549,502,059,867,810 $585,513,426,354,610 $568,372,521,526,240 $1,570 -
Apr-29 2024 $565,985,856,092,000 $564,633,721,590,900 $633,745,879,142,180 $633,745,879,142,180 $1,696 -
Apr-28 2024 $641,345,145,162,730 $626,520,672,069,680 $641,345,145,162,730 $626,520,672,069,680 $265 -
Apr-27 2024 $623,222,456,058,520 $606,643,974,340,620 $625,800,119,733,650 $613,912,664,593,400 $1,187 -
Apr-26 2024 $618,598,333,649,200 $608,366,854,316,920 $623,596,636,648,900 $623,596,636,648,900 $379 -
Apr-25 2024 $620,187,643,297,980 $594,570,313,389,530 $642,407,884,781,180 $594,570,313,389,530 $880 -
Apr-24 2024 $593,654,467,442,870 $593,654,467,442,870 $720,090,191,659,250 $648,585,518,897,910 $424 -
Apr-23 2024 $647,183,248,179,440 $575,875,085,895,180 $665,567,240,115,290 $655,560,637,281,970 $5,880 -
Apr-22 2024 $649,554,782,323,970 $646,035,644,203,340 $661,593,361,320,450 $646,606,776,130,400 $2,610 -
Apr-21 2024 $647,360,539,392,380 $645,854,946,077,600 $659,130,055,764,760 $650,236,495,256,370 $2,601 -
Apr-20 2024 $651,125,499,727,550 $623,685,971,734,400 $651,125,499,727,550 $629,058,693,596,700 $632 -
Apr-19 2024 $634,905,528,128,870 $612,106,039,742,160 $634,905,528,128,870 $615,082,036,445,890 $593 -

Analisi storica e di mercato del prezzo di BlastCat (BCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 64 giorni, dal giorno 01-03-2024.