Cap Mercado $2.71T -1.7%
Volumen 24h $209.83B -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Monedas 27.245 +24
Exchanges 885
Ultima actualización 1 minuto atrás
BlastCat BCAT

Precios Históricos de BlastCat (BCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-21 2024 $632,667,606,362,580 $632,667,606,362,580 $682,022,449,904,750 $666,584,801,722,930 $2,843 -
May-20 2024 $607,337,734,923,790 $525,593,814,791,860 $607,337,734,923,790 $525,593,814,791,860 $1,148 -
May-19 2024 $525,344,362,235,869 $481,462,767,906,080 $630,828,488,174,050 $630,780,364,969,730 $5,832 -
May-18 2024 $630,143,398,312,440 $629,959,545,344,740 $657,475,296,705,240 $651,787,874,570,470 $846 -
May-17 2024 $649,873,337,612,620 $649,873,337,612,620 $696,950,243,212,420 $675,040,190,344,570 $1,952 -
May-16 2024 $674,716,372,165,270 $674,716,372,165,270 $721,676,793,895,570 $721,676,793,895,570 $1,285 -
May-15 2024 $723,936,436,653,980 $557,204,353,813,310 $723,936,436,653,980 $558,180,232,869,630 $4,816 -
May-14 2024 $559,486,149,018,219 $558,913,258,486,580 $612,075,939,040,480 $612,075,939,040,480 $1,747 -
May-13 2024 $612,743,208,766,370 $604,710,650,023,000 $642,513,710,659,220 $618,622,483,981,870 $1,513 -
May-12 2024 $617,227,003,090,590 $617,099,275,905,930 $666,919,267,781,160 $663,640,843,467,290 $1,881 -
May-11 2024 $666,576,589,392,660 $666,576,589,392,660 $721,753,793,984,660 $721,753,793,984,660 $2,152 -
May-10 2024 $720,406,690,866,760 $720,406,690,866,760 $766,571,595,059,370 $748,798,839,353,260 $1,974 -
May-09 2024 $747,780,524,663,090 $747,780,524,663,090 $845,782,115,239,720 $819,908,106,342,010 $4,971 -
May-08 2024 $818,938,591,233,100 $799,413,796,805,820 $955,397,748,241,059 $861,760,191,573,270 $9,485 -
May-07 2024 $848,890,022,972,940 $669,135,066,681,430 $848,890,022,972,940 $672,644,670,611,020 $6,646 -

Análisis de precios históricos y de mercado de BlastCat (BCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 82 días, desde el día 01-03-2024.