시가총액 $2.64T
-3.04%
볼륨 24시간 $137.50B
-31.19%
BTC % 58.47%
3.11%
ETH % 9.67%
2.89%
코인
34.650
+6
거래소
874
마지막 업데이트
42 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
PeiPei
5851
PEIPEI
|
$0.00000039 | $0.000014 | 29-11-2024 |
537
|
-97.30% | 3,608.63% |
|
||
| 5852 |
Dragon Coin
5852
DGN
|
$0.000272 | $0.000997 | 06-10-2025 |
226
|
-72.77% | 267.22% |
|
||
| 5853 |
FARM
5853
FARM
|
$0.040467 | $80.71 | 04-01-2025 |
501
|
-99.95% | 199,355.34% |
|
||
| 5854 |
MAGA
5854
TRUMPMTOB
|
$0.001782 | $0.300018 | 17-06-2024 |
702
|
-99.41% | 16,740.02% |
|
||
| 5855 |
BabyBuilder
5855
BBOB
|
$0.000022 | $0.000804 | 06-06-2025 |
348
|
-97.21% | 3,483.56% |
|
||
| 5856 |
NotifAi News
5856
NOTIFAI
|
$0.000011 | $0.000626 | 13-01-2026 |
127
|
-98.29% | 5,738.66% |
|
||
| 5857 |
TROLL
5857
TROLLBNB1
|
- | 0 | - | - | - | - |
|
||
| 5858 |
CSR
5858
CSR
|
$0.001199 | $0.043044 | 07-12-2024 |
529
|
-97.21% | 3,490.41% |
|
||
| 5859 |
Terra Classic AI
5859
LUNC
|
$0.000017 | $0.000109 | 06-05-2026 |
14
|
-84.51% | 545.39% |
|
||
| 5860 |
REAT CAPITAL
5860
REAT
|
$0.109929 | $5.32 | 14-02-2026 |
95
|
-97.93% | 4,735.60% |
|
||
| 5861 |
Extra Finance
5861
EXTRA
|
$0.005182 | $0.283335 | 28-03-2024 |
783
|
-98.17% | 5,367.31% |
|
||
| 5862 |
NuCypher
5862
NU
|
$0.017379 | $3.58 | 15-10-2021 |
1678
|
-99.51% | 20,510.20% |
|
||
| 5863 |
Hyper Pay
5863
HPY
|
$0.000275 | $0.162343 | 09-01-2018 |
3053
|
-99.83% | 58,903.78% |
|
||
| 5864 |
Pedro The Raccoon
5864
PEDRO
|
$0.000251 | $0.123578 | 10-05-2024 |
740
|
-99.80% | 49,225.84% |
|
||
| 5865 |
Archway
5865
ARCH
|
$0.000488 | $0.411096 | 25-02-2025 |
449
|
-99.88% | 84,122.50% |
|
||
| 5866 |
HDOKI
5866
OKI
|
$0.000085 | $0.001195 | 29-05-2025 |
356
|
-92.86% | 1,300.19% |
|
||
| 5867 |
CATERPILLAR
5867
CPL
|
$0.0000000030 | $0.00000004 | 01-08-2024 |
657
|
-91.76% | 1,113.43% |
|
||
| 5868 |
Based Street Bets
5868
BSB
|
$0.00000025 | $0.000047 | 11-06-2024 |
708
|
-99.47% | 18,754.41% |
|
||
| 5869 |
Metaverse HQ
5869
HQ
|
$0.000038 | $0.006247 | 07-02-2025 |
467
|
-99.40% | 16,525.86% |
|
||
| 5870 |
TRALA
5870
TRALA
|
$0.000806 | $0.175777 | 17-03-2025 |
429
|
-99.54% | 21,719.88% |
|
||
| 5871 |
KnightSwap
5871
KNIGHT
|
$0.000230 | $0.799872 | 24-12-2021 |
1608
|
-99.97% | 348,189.80% |
|
||
| 5872 |
Ozonechain
5872
OZONE
|
$2.87 | $177.73 | 18-08-2024 |
640
|
-98.39% | 6,097.09% |
|
||
| 5873 |
InoAi
5873
INO
|
$0.000183 | $0.000343 | 27-03-2026 |
54
|
-46.60% | 87.26% |
|
||
| 5874 |
Beets
5874
BEETS
|
$0.002407 | $0.071553 | 02-05-2025 |
383
|
-96.64% | 2,873.18% |
|
||
| 5875 |
XRP20
5875
XRP20
|
$0.000010 | $0.000126 | 27-01-2024 |
844
|
-91.82% | 1,122.11% |
|
||
| 5876 |
Music by Virtuals
5876
MUSIC
|
$0.000168 | $0.039893 | 02-01-2025 |
503
|
-99.58% | 23,654.31% |
|
||
| 5877 |
1000x by Virtuals
5877
1000X
|
$0.001791 | $0.013311 | 15-01-2025 |
490
|
-86.54% | 643.15% |
|
||
| 5878 |
QAAGAI
5878
QAAGAI
|
$0.000181 | $0.168717 | 04-01-2025 |
501
|
-99.89% | 93,297.64% |
|
||
| 5879 |
PESHI
5879
PESHI
|
$0.00000017 | $0.000011 | 01-06-2024 |
718
|
-98.46% | 6,399.57% |
|
||
| 5880 |
RecycleX
5880
RCX
|
$0.008791 | $0.063177 | 04-09-2025 |
258
|
-86.09% | 618.67% |
|
||
| 5881 |
Nasdaq420
5881
NSDQ
|
$0.000314 | $0.016135 | 07-01-2025 |
498
|
-98.05% | 5,032.11% |
|
||
| 5882 |
Resistance Girl
5882
REGI
|
$0.000578 | $0.018648 | 04-08-2024 |
654
|
-96.90% | 3,127.71% |
|
||
| 5883 |
SundaeSwap
5883
SUNDAE
|
$0.000882 | $1.2854 | 22-01-2025 |
483
|
-99.93% | 145,640.92% |
|
||
| 5884 |
AlphaPride
5884
ALPHAPRIDE
|
$0.004212 | $0.006324 | 28-01-2026 |
112
|
-33.40% | 50.14% |
|
||
| 5885 |
$TON Mixer
5885
MIXER
|
$0.000163 | $0.024623 | 01-07-2024 |
688
|
-99.34% | 15,010.83% |
|
||
| 5886 |
Kuma Inu
5886
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1646
|
-99.90% | 100,103.67% |
|
||
| 5887 |
AGENTLAUNCHER Token
5887
CVAI
|
$0.000214 | $0.005126 | 23-02-2025 |
451
|
-95.82% | 2,290.92% |
|
||
| 5888 |
Solayer USD
5888
SUSD
|
$1.1112 | $1.1572 | 16-05-2025 |
369
|
-3.97% | 4.14% |
|
||
| 5889 |
Based Apu
5889
APU
|
- | 0 | - | - | - | - |
|
||
| 5890 |
Lockheed Martin Inu
5890
LMI
|
$0.000299 | $0.003486 | 12-08-2025 |
281
|
-91.42% | 1,065.23% |
|
||
| 5891 |
MoveMoney USD
5891
MOVEUSD
|
$0.9905 | $1.2502 | 16-02-2026 |
93
|
-20.78% | 26.22% |
|
||
| 5892 |
Baby Neiro
5892
BABYNEIRO
|
- | 0 | - | - | - | - |
|
||
| 5893 |
Didi Duck
5893
DIDID
|
$0.000069 | $0.001204 | 22-11-2024 |
544
|
-94.27% | 1,644.14% |
|
||
| 5894 |
AICell
5894
AICELL
|
$0.000523 | $0.096481 | 29-12-2024 |
507
|
-99.46% | 18,359.33% |
|
||
| 5895 |
ANDY
5895
ANDY
|
$0.00000038 | $0.000434 | 29-06-2024 |
690
|
-99.91% | 113,413.52% |
|
||
| 5896 |
PumpFunFloki
5896
PFF
|
$0.000098 | $0.000241 | 03-02-2026 |
106
|
-59.18% | 144.99% |
|
||
| 5897 |
Alan the Alien
5897
ALAN
|
$0.00000059 | $0.000069 | 03-04-2024 |
777
|
-99.14% | 11,581.62% |
|
||
| 5898 |
Icopax
5898
$IPAX
|
$0.000027 | $0.050100 | 16-09-2025 |
246
|
-99.95% | 185,868.65% |
|
||
| 5899 |
melo
5899
MELO
|
$0.00000006 | $0.000017 | 30-09-2024 |
597
|
-99.63% | 27,177.32% |
|
||
| 5900 |
BananaRepublic
5900
BRP
|
$0.001162 | $0.009914 | 05-02-2025 |
469
|
-88.28% | 753.07% |
|
34.650 모니터링 통화 - 페이지 118 의 693