Cap Mercato $2.74T
0.22%
Volume 24o $242.40B
-18.78%
BTC % 56.54%
1.38%
ETH % 10.05%
0.69%
Monete
34.562
+20
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
GENZ Token
5851
GENZ
|
$0.000152 | $0.019830 | 07-11-2022 |
1271
|
-99.23% | 12,911.61% |
|
||
| 5852 |
edeXa Service Token
5852
EDX
|
$0.024909 | $0.095977 | 30-11-2024 |
517
|
-74.05% | 285.32% |
|
||
| 5853 |
Monero AI
5853
XMR
|
$0.000274 | $0.002823 | 23-01-2026 |
98
|
-90.30% | 931.37% |
|
||
| 5854 |
Latina Coin
5854
LATINA
|
$0.000135 | $0.002672 | 04-08-2025 |
270
|
-94.95% | 1,879.03% |
|
||
| 5855 |
Chains of War
5855
MIRA
|
$0.032877 | $0.059321 | 12-10-2025 |
201
|
-44.58% | 80.43% |
|
||
| 5856 |
DNAxCAT Token
5856
DXCT
|
$0.015259 | $10.82 | 01-12-2021 |
1612
|
-99.86% | 70,822.62% |
|
||
| 5857 |
ZINC
5857
ZINC
|
$0.000940 | $0.254041 | 06-07-2018 |
2856
|
-99.63% | 26,930.27% |
|
||
| 5858 |
Fisco Coin
5858
FSCC
|
$0.062048 | $233,810.09 | 24-12-2020 |
1954
|
-100.00% | 376,820,764.56% |
|
||
| 5859 |
Proteo DeFi
5859
PROTEO
|
$0.003364 | $1.82 | 20-02-2023 |
1166
|
-99.81% | 53,947.87% |
|
||
| 5860 |
Bit Game Verse Token
5860
BGVT
|
$0.00000471 | $0.000371 | 08-11-2022 |
1270
|
-98.73% | 7,780.27% |
|
||
| 5861 |
Beets
5861
BEETS
|
$0.002800 | $0.071553 | 02-05-2025 |
364
|
-96.09% | 2,455.76% |
|
||
| 5862 |
PulseX
5862
PLSX
|
$0.00000613 | $0.000139 | 22-05-2023 |
1075
|
-95.60% | 2,171.13% |
|
||
| 5863 |
Block Hub Coin
5863
BHC
|
$0.148159 | $5.28 | 27-11-2025 |
155
|
-97.19% | 3,461.14% |
|
||
| 5864 |
LinkPool
5864
LPL
|
$0.171963 | $44.43 | 10-11-2021 |
1633
|
-99.61% | 25,736.64% |
|
||
| 5865 |
Functionland
5865
FULA
|
$0.000282 | $0.018972 | 23-09-2025 |
220
|
-98.51% | 6,633.84% |
|
||
| 5866 |
Imagine - The World as One
5866
GMIX
|
$0.008422 | $0.008914 | 24-08-2025 |
250
|
-5.51% | 5.84% |
|
||
| 5867 |
Yellow BNB
5867
YBNB
|
$0.000022 | $0.000511 | 12-10-2025 |
201
|
-95.78% | 2,268.82% |
|
||
| 5868 |
Jeff World
5868
JEFF
|
$0.000170 | $0.180468 | 29-12-2023 |
854
|
-99.91% | 106,242.00% |
|
||
| 5869 |
Africarare Ubuntu
5869
UBU
|
$0.003719 | $0.073555 | 01-03-2024 |
791
|
-94.94% | 1,877.76% |
|
||
| 5870 |
MILO Project
5870
MILO
|
$0.002850 | $0.291432 | 10-06-2023 |
1056
|
-99.02% | 10,125.99% |
|
||
| 5871 |
Yabba Dabba Doo!
5871
YBDBD
|
$0.00000091 | $0.007823 | 08-06-2025 |
327
|
-99.99% | 862,436.49% |
|
||
| 5872 |
LocaGo
5872
LCG
|
$0.000053 | $0.037970 | 20-08-2024 |
619
|
-99.86% | 71,791.75% |
|
||
| 5873 |
Flowmatic
5873
$FM
|
$0.007849 | $0.751712 | 14-03-2024 |
778
|
-98.96% | 9,477.17% |
|
||
| 5874 |
Wrapped COINBASE
5874
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
152
|
-99.92% | 131,318.09% |
|
||
| 5875 |
Omni
5875
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4510
|
-99.51% | 20,141.56% |
|
||
| 5876 |
SwapX
5876
SWPX
|
$0.002082 | $0.170515 | 22-05-2025 |
344
|
-98.78% | 8,090.56% |
|
||
| 5877 |
JVault
5877
JVT
|
$52.20 | $52.43 | 29-04-2026 |
2
|
-0.44% | 0.44% |
|
||
| 5878 |
AI Network
5878
AIN
|
$0.010518 | $0.737065 | 16-11-2021 |
1627
|
-98.57% | 6,907.97% |
|
||
| 5879 |
BoLe
5879
BL
|
$0.004340 | $1.2707 | 14-03-2025 |
413
|
-99.66% | 29,179.21% |
|
||
| 5880 | $667.96 | $667.86 | 30-04-2026 |
1
|
0.01% | - |
|
|||
| 5881 |
Solana Beach
5881
SOLANA
|
$0.000012 | $0.001137 | 18-03-2024 |
774
|
-98.98% | 9,695.91% |
|
||
| 5882 |
Pepe of Solana
5882
PEPEOFSOLANA
|
$0.00000462 | $0.000408 | 02-08-2024 |
637
|
-98.87% | 8,739.89% |
|
||
| 5883 |
Meanfi
5883
MEAN
|
$0.000031 | $1.3467 | 05-01-2022 |
1577
|
-100.00% | 4,372,919.96% |
|
||
| 5884 |
Bancor Governance Token
5884
VBNT
|
$0.292012 | $9.36 | 10-11-2021 |
1633
|
-96.88% | 3,106.08% |
|
||
| 5885 |
Beraborrow
5885
POLLEN
|
$0.000610 | $0.043141 | 02-04-2025 |
394
|
-98.59% | 6,972.37% |
|
||
| 5886 |
X8X Token
5886
X8X
|
$0.000563 | $0.100586 | 10-11-2021 |
1633
|
-99.44% | 17,751.59% |
|
||
| 5887 |
SCAN
5887
SCAN
|
$0.000065 | $0.000635 | 23-08-2025 |
251
|
-89.74% | 874.31% |
|
||
| 5888 |
DGLD - Digital Gold Token
5888
DGLD
|
$4,616.17 | $18,899.63 | 24-02-2026 |
66
|
-75.58% | 309.42% |
|
||
| 5889 |
CoinCollect
5889
COLLECT
|
$0.000171 | $0.002395 | 27-12-2023 |
856
|
-92.86% | 1,301.10% |
|
||
| 5890 |
Sigma
5890
SIGMA
|
$0.00000934 | $0.000057 | 21-07-2025 |
284
|
-83.59% | 509.36% |
|
||
| 5891 |
F5-promoT5
5891
F5
|
$0.000847 | $0.007494 | 17-03-2026 |
45
|
-88.70% | 785.00% |
|
||
| 5892 |
Pixie
5892
PIX
|
$0.00000469 | $0.007090 | 21-03-2023 |
1137
|
-99.93% | 151,130.41% |
|
||
| 5893 |
Bitcoin Inu (tokeninu.xyz)
5893
BITCOININUTO1
|
$0.000150 | $0.007978 | 10-10-2025 |
203
|
-98.12% | 5,211.89% |
|
||
| 5894 |
SUIA
5894
SUIA
|
$0.000604 | $0.224950 | 03-12-2023 |
880
|
-99.73% | 37,157.52% |
|
||
| 5895 |
KCAL
5895
KCAL
|
$0.000762 | $2.91 | 30-11-2022 |
1248
|
-99.97% | 382,295.16% |
|
||
| 5896 |
Sheesha Finance (ERC20)
5896
SHEESHA
|
$1.2127 | $1,004.58 | 10-05-2021 |
1817
|
-99.88% | 82,737.04% |
|
||
| 5897 |
Takamaka Green Coin
5897
TKG
|
$0.803593 | $4.94 | 30-11-2022 |
1248
|
-83.74% | 515.12% |
|
||
| 5898 |
Shrubius Maximus
5898
SHRUBIUS
|
$0.000016 | $0.001456 | 04-01-2025 |
482
|
-98.87% | 8,729.25% |
|
||
| 5899 |
QoWatt
5899
QWT
|
$0.000284 | $0.034372 | 18-02-2023 |
1168
|
-99.17% | 11,997.43% |
|
||
| 5900 |
Rifts Finance
5900
RIFTS
|
$0.00000828 | $0.003411 | 09-12-2025 |
143
|
-99.76% | 41,115.59% |
|
34.562 Valute monitorate - Pagina 118 di 692