Cap Mercato $2.72T
-1.95%
Volume 24o $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
PaintSwap
5801
BRUSH
|
$0.000605 | $0.249083 | 16-01-2022 |
1565
|
-99.76% | 41,094.64% |
|
||
| 5802 |
Flurry Finance
5802
FLURRY
|
$0.000138 | $0.014325 | 07-09-2021 |
1696
|
-99.03% | 10,248.70% |
|
||
| 5803 |
MXNB
5803
MXNB
|
$0.057581 | $0.063544 | 17-08-2025 |
256
|
-9.39% | 10.36% |
|
||
| 5804 |
WYZth
5804
WYZ
|
$0.000100 | $0.142711 | 21-10-2024 |
556
|
-99.93% | 142,665.10% |
|
||
| 5805 |
Pollchain
5805
POLL
|
$0.000128 | $0.062445 | 14-01-2022 |
1567
|
-99.79% | 48,669.30% |
|
||
| 5806 |
TASSHUB
5806
TASSHUB
|
$0.000640 | $0.006453 | 13-08-2025 |
260
|
-90.09% | 908.68% |
|
||
| 5807 |
Metaverse HQ
5807
HQ
|
$0.000040 | $0.006247 | 07-02-2025 |
447
|
-99.35% | 15,383.87% |
|
||
| 5808 |
TSLA6900
5808
TSLA
|
$0.00000007 | $0.00000181 | 14-10-2024 |
563
|
-96.41% | 2,686.49% |
|
||
| 5809 |
UXD Stablecoin
5809
UXD
|
$1.0039 | $1.52 | 17-09-2025 |
225
|
-33.81% | 51.07% |
|
||
| 5810 |
Digital Gold
5810
DIGITALGOLDT1
|
$0.00000460 | $0.001671 | 12-09-2025 |
230
|
-99.72% | 36,208.30% |
|
||
| 5811 |
Biceps
5811
BICS
|
$0.00000006 | $0.000017 | 28-03-2024 |
763
|
-99.67% | 30,018.77% |
|
||
| 5812 |
Baby Solana
5812
BABYSOL
|
$0.000265 | $0.193236 | 18-03-2024 |
773
|
-99.86% | 72,829.01% |
|
||
| 5813 |
Takamaka Green Coin
5813
TKG
|
$0.749719 | $4.94 | 30-11-2022 |
1247
|
-84.83% | 559.32% |
|
||
| 5814 |
Proteo DeFi
5814
PROTEO
|
$0.003338 | $1.82 | 20-02-2023 |
1165
|
-99.82% | 54,377.00% |
|
||
| 5815 |
GLOBAL TOUR CLUB
5815
GTC
|
$0.000117 | $1,301.63 | 05-02-2026 |
84
|
-100.00% | 1,108,696,764.25% |
|
||
| 5816 |
DOLR AI
5816
DOLR
|
$0.000305 | $0.016660 | 12-05-2025 |
353
|
-98.17% | 5,355.39% |
|
||
| 5817 |
Landwolf
5817
WOLF
|
$0.00000217 | $0.000429 | 27-04-2024 |
733
|
-99.49% | 19,611.39% |
|
||
| 5818 |
AINN
5818
AINN
|
$0.006614 | $2.89 | 22-02-2024 |
798
|
-99.77% | 43,556.66% |
|
||
| 5819 |
Fisco Coin
5819
FSCC
|
$0.060478 | $233,810.09 | 24-12-2020 |
1953
|
-100.00% | 386,602,186.87% |
|
||
| 5820 |
Nucleon
5820
NUT
|
$0.301488 | $85.40 | 21-02-2023 |
1164
|
-99.65% | 28,224.86% |
|
||
| 5821 |
Boomer
5821
BOOMER
|
$0.000370 | $0.047870 | 06-05-2024 |
724
|
-99.23% | 12,839.46% |
|
||
| 5822 |
Paradise Tycoon
5822
MOANI
|
$0.000049 | $0.000267 | 28-01-2026 |
92
|
-81.60% | 443.44% |
|
||
| 5823 |
Pofu
5823
POFU
|
$0.000074 | $0.000400 | 24-03-2026 |
37
|
-81.40% | 437.67% |
|
||
| 5824 |
HealthSci.AI
5824
HSAI
|
$0.001029 | $0.018922 | 23-11-2024 |
523
|
-94.56% | 1,739.66% |
|
||
| 5825 |
ReflectionAI
5825
RECT
|
$0.000413 | $1.1266 | 20-01-2025 |
465
|
-99.96% | 272,564.44% |
|
||
| 5826 |
JUNGLEDOGE
5826
JUNGLE
|
$0.00000032 | $0.000224 | 28-05-2024 |
702
|
-99.86% | 69,757.14% |
|
||
| 5827 |
Otherworld
5827
OWN
|
$0.029740 | $0.713884 | 16-01-2025 |
469
|
-95.83% | 2,300.40% |
|
||
| 5828 |
GrimHustleMeme
5828
GRIM
|
$0.0000000020 | $0.00000001 | 22-04-2026 |
8
|
-86.21% | 625.29% |
|
||
| 5829 |
SuiPad
5829
SUIP
|
$0.000703 | $0.337839 | 12-05-2023 |
1084
|
-99.79% | 47,955.60% |
|
||
| 5830 |
Microsoft Tokenized Stock (Hyperliquid)
5830
MSFT
|
$407.72 | $423.95 | 24-03-2026 |
37
|
-3.83% | 3.98% |
|
||
| 5831 |
Goji Crypto
5831
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1562
|
-100.00% | 823,892,390.78% |
|
||
| 5832 |
cast oracles
5832
CAST
|
$0.00000713 | $0.000629 | 17-12-2025 |
134
|
-98.87% | 8,716.78% |
|
||
| 5833 |
New Cat v2
5833
NCT
|
$0.00000036 | $0.00000094 | 27-02-2026 |
62
|
-62.38% | 165.81% |
|
||
| 5834 |
Ramestta
5834
RAMA
|
$0.005898 | $2.90 | 01-07-2022 |
1399
|
-99.80% | 49,015.93% |
|
||
| 5835 |
ASTRA Protocol
5835
ASTRA
|
$0.000057 | $0.500410 | 23-02-2023 |
1162
|
-99.99% | 878,027.58% |
|
||
| 5836 |
Tonstakers
5836
TSTON
|
$1.4343 | $3.43 | 19-09-2025 |
223
|
-58.14% | 138.90% |
|
||
| 5837 |
SmartGolfToken
5837
SGI
|
$0.299388 | $1.4482 | 27-01-2026 |
93
|
-79.33% | 383.73% |
|
||
| 5838 |
Alpha Fi
5838
ALPHA
|
$0.939385 | $24,002.50 | 07-01-2025 |
478
|
-100.00% | 2,555,027.41% |
|
||
| 5839 |
Bento
5839
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
736
|
-99.34% | 15,036.13% |
|
||
| 5840 |
HARRIS DOGS
5840
DOGS
|
$0.000032 | $2.26 | 04-02-2026 |
85
|
-100.00% | 7,003,726.56% |
|
||
| 5841 |
GenomesDao
5841
GENE
|
$0.000502 | $0.053500 | 04-01-2025 |
481
|
-99.06% | 10,550.50% |
|
||
| 5842 |
Block Hub Coin
5842
BHC
|
$0.150453 | $5.28 | 27-11-2025 |
154
|
-97.15% | 3,406.83% |
|
||
| 5843 |
Siphon Life Spell
5843
SLS
|
$0.000014 | $0.000152 | 23-01-2024 |
828
|
-90.60% | 964.32% |
|
||
| 5844 |
LocaGo
5844
LCG
|
$0.000104 | $0.037970 | 20-08-2024 |
618
|
-99.73% | 36,293.43% |
|
||
| 5845 |
Chumbi Valley
5845
CHMB
|
$0.00000030 | $0.222296 | 18-12-2021 |
1594
|
-100.00% | 74,595,869.39% |
|
||
| 5846 |
Unobtanium
5846
UNO
|
$1.3641 | $435.36 | 19-10-2017 |
3115
|
-99.69% | 31,815.76% |
|
||
| 5847 |
QoWatt
5847
QWT
|
$0.000282 | $0.034372 | 18-02-2023 |
1167
|
-99.18% | 12,086.56% |
|
||
| 5848 |
CoinPouch
5848
POUCH
|
$0.000012 | $0.000332 | 28-08-2025 |
245
|
-96.38% | 2,665.95% |
|
||
| 5849 |
Phecda
5849
PCD
|
$0.000262 | $0.705032 | 30-07-2024 |
639
|
-99.96% | 269,500.46% |
|
||
| 5850 |
DexNet
5850
DEXNET
|
$0.007947 | $0.106261 | 26-12-2023 |
856
|
-92.52% | 1,237.12% |
|
34.542 Valute monitorate - Pagina 117 di 691