Cap Marché $2.74T
0.74%
Volume 24h $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
Monnaies
34.554
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Stohn Coin
5801
SOH
|
$0.005713 | $0.117451 | 06-12-2023 |
877
|
-95.14% | 1,955.93% |
|
||
| 5802 |
Xrp Classic (new)
5802
XRPC
|
$0.000154 | $0.007781 | 11-03-2024 |
781
|
-98.02% | 4,940.82% |
|
||
| 5803 |
Solana ID
5803
SOLID
|
$0.001008 | $0.062172 | 21-12-2024 |
496
|
-98.38% | 6,068.30% |
|
||
| 5804 |
Sora
5804
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
803
|
-99.91% | 111,086.97% |
|
||
| 5805 |
Based USA
5805
USA
|
$0.000046 | $0.013489 | 22-05-2024 |
709
|
-99.66% | 29,230.61% |
|
||
| 5806 |
Tonald Trump
5806
TONALD
|
$0.000028 | $0.010325 | 14-06-2024 |
686
|
-99.73% | 36,445.66% |
|
||
| 5807 |
SmartGolfToken
5807
SGI
|
$0.298734 | $1.4482 | 27-01-2026 |
94
|
-79.37% | 384.79% |
|
||
| 5808 |
Cloudbric
5808
CLB
|
$0.000196 | $20.84 | 26-11-2021 |
1617
|
-100.00% | 10,624,011.54% |
|
||
| 5809 |
HealthSci.AI
5809
HSAI
|
$0.001037 | $0.018922 | 23-11-2024 |
524
|
-94.52% | 1,725.42% |
|
||
| 5810 |
Boring Protocol
5810
BOP
|
$0.000027 | $0.265659 | 12-09-2021 |
1692
|
-99.99% | 986,525.01% |
|
||
| 5811 |
GM Everyday
5811
GM
|
$0.000016 | $0.004531 | 29-11-2024 |
518
|
-99.65% | 28,616.87% |
|
||
| 5812 |
edeXa Service Token
5812
EDX
|
$0.024964 | $0.095977 | 30-11-2024 |
517
|
-73.99% | 284.47% |
|
||
| 5813 |
Ring AI
5813
RING
|
$0.000867 | $0.866910 | 04-04-2024 |
757
|
-99.90% | 99,859.41% |
|
||
| 5814 |
Clifford
5814
CLIFFORD
|
$0.000030 | $0.001375 | 08-10-2025 |
205
|
-97.78% | 4,413.41% |
|
||
| 5815 |
Pouwifhat
5815
POU
|
$0.000014 | $0.005245 | 12-03-2024 |
780
|
-99.73% | 36,305.76% |
|
||
| 5816 |
1
5816
1
|
$0.000068 | $0.007098 | 04-10-2025 |
209
|
-99.04% | 10,284.72% |
|
||
| 5817 |
Race Kingdom
5817
ATOZ
|
$0.056804 | $0.860387 | 20-01-2026 |
101
|
-93.40% | 1,414.67% |
|
||
| 5818 |
cast oracles
5818
CAST
|
$0.00000715 | $0.000629 | 17-12-2025 |
135
|
-98.86% | 8,699.51% |
|
||
| 5819 |
Chinu
5819
CHINU
|
$0.000017 | $0.007943 | 20-01-2024 |
832
|
-99.78% | 46,246.72% |
|
||
| 5820 |
Single Finance
5820
SINGLE
|
$0.000040 | $0.211341 | 04-02-2022 |
1547
|
-99.98% | 522,142.92% |
|
||
| 5821 |
VaultRAM
5821
V
|
$0.000021 | $0.000224 | 21-09-2025 |
222
|
-90.48% | 950.53% |
|
||
| 5822 |
e-Money EUR
5822
EEUR
|
$0.073394 | $1.2480 | 22-02-2022 |
1529
|
-94.12% | 1,600.39% |
|
||
| 5823 |
Digitalcoin
5823
DGC
|
$0.001547 | $0.794324 | 14-12-2013 |
4521
|
-99.81% | 51,240.11% |
|
||
| 5824 | $722.68 | $722.53 | 30-04-2026 |
1
|
0.02% | - |
|
|||
| 5825 |
NASDEX
5825
NSDX
|
$0.002558 | $0.885734 | 10-10-2021 |
1664
|
-99.71% | 34,522.66% |
|
||
| 5826 |
KnightSwap
5826
KNIGHT
|
$0.000231 | $0.799872 | 24-12-2021 |
1589
|
-99.97% | 345,682.90% |
|
||
| 5827 |
GENZ Token
5827
GENZ
|
$0.000153 | $0.019830 | 07-11-2022 |
1271
|
-99.23% | 12,878.06% |
|
||
| 5828 |
Crypto Sustainable Token
5828
CST
|
$205.12 | $991.89 | 12-11-2025 |
170
|
-79.32% | 383.57% |
|
||
| 5829 |
Allbridge
5829
ABR
|
$0.057799 | $11.21 | 04-10-2021 |
1670
|
-99.48% | 19,287.00% |
|
||
| 5830 |
BoLe
5830
BL
|
$0.004316 | $1.2707 | 14-03-2025 |
413
|
-99.66% | 29,342.37% |
|
||
| 5831 |
Mint Token
5831
MT
|
$0.002676 | $0.008720 | 14-08-2025 |
260
|
-69.31% | 225.85% |
|
||
| 5832 |
Giants Protocol
5832
GIANTSPROTOC1
|
$0.00000887 | $0.004813 | 06-01-2026 |
115
|
-99.82% | 54,185.26% |
|
||
| 5833 |
Naiive
5833
NAIIVE
|
$0.000063 | $0.003806 | 15-05-2025 |
351
|
-98.34% | 5,930.49% |
|
||
| 5834 |
Pixie
5834
PIX
|
$0.00000469 | $0.007090 | 21-03-2023 |
1137
|
-99.93% | 151,130.41% |
|
||
| 5835 |
Takamaka Green Coin
5835
TKG
|
$0.803623 | $4.94 | 30-11-2022 |
1248
|
-83.74% | 515.10% |
|
||
| 5836 |
Sage Universe
5836
SAGE
|
$0.000081 | $0.023404 | 09-01-2025 |
477
|
-99.65% | 28,831.10% |
|
||
| 5837 |
Jarvis Synthetic Euro
5837
JEUR
|
$0.109331 | $1.1379 | 01-11-2024 |
546
|
-90.39% | 940.76% |
|
||
| 5838 |
HoldCoin
5838
HOLD
|
$0.000011 | $0.004218 | 26-01-2025 |
460
|
-99.74% | 39,035.91% |
|
||
| 5839 |
Chains of War
5839
MIRA
|
$0.034027 | $0.059321 | 12-10-2025 |
201
|
-42.64% | 74.33% |
|
||
| 5840 |
Ents
5840
ENTS
|
$0.000114 | $0.007771 | 25-03-2024 |
767
|
-98.53% | 6,720.27% |
|
||
| 5841 |
Maneki
5841
NEKO
|
$0.000098 | $0.034005 | 20-03-2023 |
1138
|
-99.71% | 34,673.61% |
|
||
| 5842 |
Solpad Finance
5842
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1692
|
-100.00% | 13,280,481.13% |
|
||
| 5843 |
Laïka
5843
LAIKA
|
$0.000014 | $0.004393 | 04-07-2025 |
301
|
-99.69% | 31,994.20% |
|
||
| 5844 |
Salamanca
5844
DON
|
$0.000179 | $0.008013 | 30-04-2025 |
366
|
-97.77% | 4,386.56% |
|
||
| 5845 |
AxCNH
5845
AXCNH
|
$0.144817 | $0.147866 | 16-04-2026 |
15
|
-2.06% | 2.11% |
|
||
| 5846 |
Yabba Dabba Doo!
5846
YBDBD
|
$0.00000087 | $0.007823 | 08-06-2025 |
327
|
-99.99% | 901,191.01% |
|
||
| 5847 |
ZINC
5847
ZINC
|
$0.000941 | $0.254041 | 06-07-2018 |
2856
|
-99.63% | 26,899.93% |
|
||
| 5848 |
Alpha Fi
5848
ALPHA
|
$0.954383 | $24,002.50 | 07-01-2025 |
479
|
-100.00% | 2,514,876.39% |
|
||
| 5849 |
DNAxCAT Token
5849
DXCT
|
$0.015258 | $10.82 | 01-12-2021 |
1612
|
-99.86% | 70,823.05% |
|
||
| 5850 |
Fisco Coin
5850
FSCC
|
$0.062091 | $233,810.09 | 24-12-2020 |
1954
|
-100.00% | 376,563,200.63% |
|
34.554 Devises surveillées - Page 117 of 692