Cap Marché $2.74T
0.22%
Volume 24h $242.40B
-18.78%
BTC % 56.54%
1.38%
ETH % 10.05%
0.69%
Monnaies
34.562
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Xrp Classic (new)
5801
XRPC
|
$0.000159 | $0.007781 | 11-03-2024 |
781
|
-97.96% | 4,796.62% |
|
||
| 5802 |
Milo Inu
5802
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1495
|
-99.06% | 10,574.08% |
|
||
| 5803 |
BananaRepublic
5803
BRP
|
$0.001107 | $0.009914 | 05-02-2025 |
450
|
-88.84% | 795.91% |
|
||
| 5804 |
RocketFi
5804
ROCKETFI
|
$0.00000046 | $0.00000137 | 19-07-2022 |
1382
|
-66.42% | 197.83% |
|
||
| 5805 |
Bombcrypto Coin
5805
BOMB
|
$0.007773 | $1.71 | 14-07-2022 |
1387
|
-99.55% | 21,879.67% |
|
||
| 5806 |
Stohn Coin
5806
SOH
|
$0.005707 | $0.117451 | 06-12-2023 |
877
|
-95.14% | 1,958.19% |
|
||
| 5807 |
Shadowswap Finance
5807
SHDW
|
$0.000995 | $10.88 | 07-03-2023 |
1151
|
-99.99% | 1,093,307.80% |
|
||
| 5808 |
SmartGolfToken
5808
SGI
|
$0.298723 | $1.4482 | 27-01-2026 |
94
|
-79.37% | 384.81% |
|
||
| 5809 |
Cloudbric
5809
CLB
|
$0.000196 | $20.84 | 26-11-2021 |
1617
|
-100.00% | 10,628,183.15% |
|
||
| 5810 |
HealthSci.AI
5810
HSAI
|
$0.001037 | $0.018922 | 23-11-2024 |
524
|
-94.52% | 1,725.42% |
|
||
| 5811 |
Baby DragonX
5811
BDX
|
$0.00000090 | $0.000053 | 30-10-2024 |
548
|
-98.31% | 5,801.57% |
|
||
| 5812 |
Alpha Fi
5812
ALPHA
|
$0.950504 | $24,002.50 | 07-01-2025 |
479
|
-100.00% | 2,525,138.95% |
|
||
| 5813 |
Boring Protocol
5813
BOP
|
$0.000027 | $0.265659 | 12-09-2021 |
1692
|
-99.99% | 983,238.21% |
|
||
| 5814 |
SILVERNOVA
5814
SRN
|
$0.048986 | $0.160361 | 12-01-2026 |
109
|
-69.45% | 227.36% |
|
||
| 5815 |
Metavault Trade
5815
MVX
|
$0.026097 | $4.48 | 27-10-2022 |
1282
|
-99.42% | 17,075.97% |
|
||
| 5816 |
BaseX
5816
BSX
|
$0.001245 | $0.794296 | 29-09-2023 |
945
|
-99.84% | 63,696.00% |
|
||
| 5817 |
Pouwifhat
5817
POU
|
$0.000015 | $0.005245 | 12-03-2024 |
780
|
-99.72% | 35,895.98% |
|
||
| 5818 |
HoldCoin
5818
HOLD
|
$0.000011 | $0.004218 | 26-01-2025 |
460
|
-99.74% | 38,407.11% |
|
||
| 5819 |
cast oracles
5819
CAST
|
$0.00000712 | $0.000629 | 17-12-2025 |
135
|
-98.87% | 8,736.60% |
|
||
| 5820 |
Biokript (New)
5820
BIOK
|
$0.000016 | $0.000113 | 22-01-2026 |
99
|
-85.39% | 584.33% |
|
||
| 5821 |
Zamio
5821
ZAM
|
$0.00000560 | $0.497726 | 03-11-2021 |
1640
|
-100.00% | 8,884,687.08% |
|
||
| 5822 |
Radr
5822
RADR
|
$0.000020 | $0.004957 | 16-01-2026 |
105
|
-99.59% | 24,230.13% |
|
||
| 5823 |
Kendu Inu
5823
KENDU
|
$0.00000003 | $0.000021 | 29-07-2025 |
276
|
-99.87% | 74,816.19% |
|
||
| 5824 |
OrbitEdge
5824
ORBD
|
$0.012712 | $0.467181 | 28-09-2025 |
215
|
-97.28% | 3,575.21% |
|
||
| 5825 |
Single Finance
5825
SINGLE
|
$0.000041 | $0.211341 | 04-02-2022 |
1547
|
-99.98% | 521,241.12% |
|
||
| 5826 |
Elk Finance
5826
ELK
|
$0.012444 | $5.61 | 20-01-2022 |
1562
|
-99.78% | 45,020.49% |
|
||
| 5827 |
Galvan
5827
IZE
|
$0.000085 | $0.006984 | 04-05-2023 |
1093
|
-98.79% | 8,154.29% |
|
||
| 5828 |
Cheese
5828
CHEESE
|
$0.000187 | $0.024477 | 20-11-2024 |
527
|
-99.24% | 12,980.19% |
|
||
| 5829 |
Dogelana
5829
DGLN
|
$0.00000395 | $0.000224 | 21-12-2023 |
862
|
-98.24% | 5,577.41% |
|
||
| 5830 |
Snorter
5830
SNORT
|
$0.006211 | $0.069952 | 30-10-2025 |
183
|
-91.12% | 1,026.32% |
|
||
| 5831 |
Camly Coin
5831
CAMLY
|
$0.00000691 | $0.000680 | 06-07-2023 |
1030
|
-98.98% | 9,732.99% |
|
||
| 5832 | $722.64 | $722.53 | 30-04-2026 |
1
|
0.01% | - |
|
|||
| 5833 |
NASDEX
5833
NSDX
|
$0.002558 | $0.885734 | 10-10-2021 |
1664
|
-99.71% | 34,521.88% |
|
||
| 5834 |
earl
5834
EARL
|
$0.000023 | $0.042381 | 13-11-2024 |
534
|
-99.95% | 186,442.88% |
|
||
| 5835 |
Digitalcoin
5835
DGC
|
$0.001546 | $0.794324 | 14-12-2013 |
4521
|
-99.81% | 51,285.58% |
|
||
| 5836 |
Crypto Sustainable Token
5836
CST
|
$205.14 | $991.89 | 12-11-2025 |
170
|
-79.32% | 383.53% |
|
||
| 5837 |
Giants Protocol
5837
GIANTSPROTOC1
|
$0.00000862 | $0.004813 | 06-01-2026 |
115
|
-99.82% | 55,753.72% |
|
||
| 5838 |
Polynetica
5838
POLLY
|
$0.00000174 | $0.000015 | 13-02-2025 |
442
|
-88.42% | 763.62% |
|
||
| 5839 |
Resistance Girl
5839
REGI
|
$0.000349 | $0.018648 | 04-08-2024 |
635
|
-98.13% | 5,237.11% |
|
||
| 5840 |
Chinu
5840
CHINU
|
$0.000017 | $0.007943 | 20-01-2024 |
832
|
-99.78% | 46,387.78% |
|
||
| 5841 |
Academic Labs
5841
AAX
|
$0.000017 | $1.0588 | 30-09-2025 |
213
|
-100.00% | 6,193,165.14% |
|
||
| 5842 |
Naiive
5842
NAIIVE
|
$0.000063 | $0.003806 | 15-05-2025 |
351
|
-98.34% | 5,939.48% |
|
||
| 5843 |
KnightSwap
5843
KNIGHT
|
$0.000231 | $0.799872 | 24-12-2021 |
1589
|
-99.97% | 345,898.28% |
|
||
| 5844 |
Dork Lord
5844
DORKY
|
$0.009040 | $0.143806 | 09-11-2024 |
538
|
-93.71% | 1,490.75% |
|
||
| 5845 |
Maneki
5845
NEKO
|
$0.000097 | $0.034005 | 20-03-2023 |
1138
|
-99.71% | 34,813.21% |
|
||
| 5846 |
LANDWOLF
5846
WOLF
|
$0.00000035 | $0.000082 | 14-03-2024 |
778
|
-99.57% | 23,182.12% |
|
||
| 5847 |
TRYC
5847
TRYC
|
$0.022111 | $1.0894 | 01-04-2023 |
1126
|
-97.97% | 4,826.79% |
|
||
| 5848 |
Salamanca
5848
DON
|
$0.000179 | $0.008013 | 30-04-2025 |
366
|
-97.77% | 4,386.28% |
|
||
| 5849 |
FARTLESS COIN
5849
FARTLESS
|
$0.000029 | $0.011044 | 05-08-2025 |
269
|
-99.74% | 38,248.21% |
|
||
| 5850 |
Solpad Finance
5850
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1692
|
-100.00% | 13,230,554.14% |
|
34.562 Devises surveillées - Page 117 of 692