Cap Marché $2.34T
2%
Volume 24h $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00002173 | $0.00001872 | $0.00002219 | $0.00002007 | $373,141 | - |
Apr-30 2024 | $0.00002014 | $0.00001936 | $0.00002382 | $0.00002229 | $266,219 | - |
Apr-29 2024 | $0.00002222 | $0.00002086 | $0.00002355 | $0.00002323 | $214,491 | - |
Apr-28 2024 | $0.00002294 | $0.00002294 | $0.00002575 | $0.0000249 | $201,189 | - |
Apr-27 2024 | $0.00002478 | $0.0000226 | $0.00002558 | $0.00002413 | $354,418 | - |
Apr-26 2024 | $0.00002485 | $0.00002485 | $0.00002727 | $0.00002552 | $291,121 | - |
Apr-25 2024 | $0.00002731 | $0.00002666 | $0.00002924 | $0.00002666 | $300,987 | - |
Apr-24 2024 | $0.00002656 | $0.00002656 | $0.00003203 | $0.00003191 | $391,190 | - |
Apr-23 2024 | $0.00003168 | $0.00003072 | $0.00003421 | $0.00003351 | $404,573 | - |
Apr-22 2024 | $0.00003332 | $0.00002737 | $0.00003515 | $0.00002737 | $527,667 | - |
Apr-21 2024 | $0.00002743 | $0.00002606 | $0.00003368 | $0.00002657 | $1,100,625 | - |
Apr-20 2024 | $0.000027 | $0.00002065 | $0.000027 | $0.00002081 | $311,657 | - |
Apr-19 2024 | $0.00002054 | $0.00002031 | $0.00002203 | $0.00002157 | $244,628 | - |
Apr-18 2024 | $0.00002176 | $0.00002153 | $0.00002335 | $0.00002153 | $277,069 | - |
Apr-17 2024 | $0.0000216 | $0.00002108 | $0.00002308 | $0.00002195 | $300,872 | - |