시가총액 $2.48T
-0.43%
볼륨 24시간 $131.72B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
코인
27.023
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00002323 | $0.00002323 | $0.00002493 | $0.00002388 | $166,804 | - |
| May-05 2024 | $0.00002381 | $0.00002066 | $0.00002381 | $0.00002189 | $244,579 | - |
| May-04 2024 | $0.00002214 | $0.00002141 | $0.00002356 | $0.00002266 | $194,445 | - |
| May-03 2024 | $0.00002328 | $0.00001983 | $0.00002339 | $0.00001993 | $173,975 | - |
| May-02 2024 | $0.00002013 | $0.00001941 | $0.00002188 | $0.00002161 | $204,383 | - |
| May-01 2024 | $0.00002173 | $0.00001872 | $0.00002219 | $0.00002007 | $373,141 | - |
| Apr-30 2024 | $0.00002014 | $0.00001936 | $0.00002382 | $0.00002229 | $266,219 | - |
| Apr-29 2024 | $0.00002222 | $0.00002086 | $0.00002355 | $0.00002323 | $214,491 | - |
| Apr-28 2024 | $0.00002294 | $0.00002294 | $0.00002575 | $0.0000249 | $201,189 | - |
| Apr-27 2024 | $0.00002478 | $0.0000226 | $0.00002558 | $0.00002413 | $354,418 | - |
| Apr-26 2024 | $0.00002485 | $0.00002485 | $0.00002727 | $0.00002552 | $291,121 | - |
| Apr-25 2024 | $0.00002731 | $0.00002666 | $0.00002924 | $0.00002666 | $300,987 | - |
| Apr-24 2024 | $0.00002656 | $0.00002656 | $0.00003203 | $0.00003191 | $391,190 | - |
| Apr-23 2024 | $0.00003168 | $0.00003072 | $0.00003421 | $0.00003351 | $404,573 | - |
| Apr-22 2024 | $0.00003332 | $0.00002737 | $0.00003515 | $0.00002737 | $527,667 | - |