Cap Mercado $2.69T
-0.98%
Volume 24h $316.53B
24.54%
BTC % 54.84%
0.12%
ETH % 10.38%
-1.06%
Moedas
34.486
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LANDWOLF (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000003779 | $0.0000003779 | $0.0000003833 | $0.0000003793 | - | - |
| Apr-13 2026 | $0.0000003793 | $0.0000003689 | $0.0000003793 | $0.0000003704 | - | - |
| Apr-12 2026 | $0.0000003747 | $0.0000003747 | $0.0000003905 | $0.0000003905 | - | - |
| Apr-11 2026 | $0.0000003905 | $0.0000003811 | $0.000000395 | $0.000000395 | - | - |
| Apr-10 2026 | $0.000000395 | $0.000000327 | $0.000000395 | $0.000000327 | - | - |
| Apr-09 2026 | $0.0000003259 | $0.0000003181 | $0.0000003272 | $0.0000003271 | - | - |
| Apr-08 2026 | $0.0000003271 | $0.0000003271 | $0.0000003418 | $0.0000003385 | - | - |
| Apr-07 2026 | $0.0000003242 | $0.0000002904 | $0.0000003242 | $0.000000303 | $517 | - |
| Apr-06 2026 | $0.0000003136 | $0.0000003009 | $0.0000003271 | $0.0000003009 | $32 | - |
| Apr-05 2026 | $0.0000003009 | $0.0000002999 | $0.000000306 | $0.000000306 | - | - |
| Apr-04 2026 | $0.000000306 | $0.0000003027 | $0.0000003095 | $0.0000003095 | - | - |
| Apr-03 2026 | $0.0000003095 | $0.0000002983 | $0.0000003095 | $0.0000002983 | - | - |
| Apr-02 2026 | $0.0000002963 | $0.0000002963 | $0.0000003142 | $0.0000003142 | - | - |
| Apr-01 2026 | $0.0000003142 | $0.0000003046 | $0.0000003207 | $0.0000003046 | - | - |
| Mar-31 2026 | $0.0000003046 | $0.0000002942 | $0.0000003065 | $0.0000002942 | $310 | - |