Рыночная кепка $2.55T
3.2%
Объем 24h $152.08B
-17.36%
BTC % 51.7%
-0.27%
ETH % 14.53%
1.51%
Монеты
27.192
+15
Биржи
885
Последнее обновление
9 секунд тому назад
LANDWOLF (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00001998 | $0.00001865 | $0.00002138 | $0.00001983 | $231,154 | - |
| May-15 2024 | $0.00001921 | $0.0000143 | $0.00001964 | $0.00001447 | $282,311 | - |
| May-14 2024 | $0.00001474 | $0.00001474 | $0.00001765 | $0.00001749 | $150,389 | - |
| May-13 2024 | $0.00001748 | $0.00001621 | $0.0000187 | $0.00001859 | $305,766 | - |
| May-12 2024 | $0.00001847 | $0.00001815 | $0.00002064 | $0.00002018 | $176,742 | - |
| May-11 2024 | $0.00002016 | $0.00001983 | $0.00002105 | $0.00002014 | $100,934 | - |
| May-10 2024 | $0.00001991 | $0.00001991 | $0.00002398 | $0.00002273 | $236,105 | - |
| May-09 2024 | $0.00002183 | $0.00001948 | $0.00002183 | $0.00001948 | $234,991 | - |
| May-08 2024 | $0.00001943 | $0.00001919 | $0.00002216 | $0.00002193 | $207,053 | - |
| May-07 2024 | $0.00002193 | $0.0000213 | $0.00002412 | $0.00002312 | $349,515 | - |
| May-06 2024 | $0.00002323 | $0.00002323 | $0.00002493 | $0.00002388 | $166,804 | - |
| May-05 2024 | $0.00002381 | $0.00002066 | $0.00002381 | $0.00002189 | $244,579 | - |
| May-04 2024 | $0.00002214 | $0.00002141 | $0.00002356 | $0.00002266 | $194,445 | - |
| May-03 2024 | $0.00002328 | $0.00001983 | $0.00002339 | $0.00001993 | $173,975 | - |
| May-02 2024 | $0.00002013 | $0.00001941 | $0.00002188 | $0.00002161 | $204,383 | - |