時価総額 $2.74T
0.07%
ボリューム24h $240.75B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
硬貨
27.229
+22
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00002083 | $0.00002046 | $0.00002212 | $0.00002212 | $200,033 | - |
| May-20 2024 | $0.00002217 | $0.00001641 | $0.00002217 | $0.00001646 | $338,061 | - |
| May-19 2024 | $0.00001752 | $0.00001752 | $0.00001988 | $0.00001964 | $130,812 | - |
| May-18 2024 | $0.00001941 | $0.00001941 | $0.00002145 | $0.00002081 | $120,841 | - |
| May-17 2024 | $0.00002015 | $0.00001939 | $0.00002163 | $0.00001981 | $211,751 | - |
| May-16 2024 | $0.00001998 | $0.00001865 | $0.00002138 | $0.00001983 | $231,154 | - |
| May-15 2024 | $0.00001921 | $0.0000143 | $0.00001964 | $0.00001447 | $282,311 | - |
| May-14 2024 | $0.00001474 | $0.00001474 | $0.00001765 | $0.00001749 | $150,389 | - |
| May-13 2024 | $0.00001748 | $0.00001621 | $0.0000187 | $0.00001859 | $305,766 | - |
| May-12 2024 | $0.00001847 | $0.00001815 | $0.00002064 | $0.00002018 | $176,742 | - |
| May-11 2024 | $0.00002016 | $0.00001983 | $0.00002105 | $0.00002014 | $100,934 | - |
| May-10 2024 | $0.00001991 | $0.00001991 | $0.00002398 | $0.00002273 | $236,105 | - |
| May-09 2024 | $0.00002183 | $0.00001948 | $0.00002183 | $0.00001948 | $234,991 | - |
| May-08 2024 | $0.00001943 | $0.00001919 | $0.00002216 | $0.00002193 | $207,053 | - |
| May-07 2024 | $0.00002193 | $0.0000213 | $0.00002412 | $0.00002312 | $349,515 | - |