時価総額 $2.25T
2.38%
ボリューム24h $69.09B
34.04%
BTC % 58.677%
0.11%
ETH % 10.3611%
1.52%
硬貨
34.665
取引所
204
ライブ
LANDWOLF (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LANDWOLF (WOLF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 881 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000003356 | $0.0000003356 | $0.0000003356 | $0.0000003356 | - | - |
| May-16 2026 | $0.0000003356 | $0.0000003339 | $0.0000003426 | $0.0000003426 | - | - |
| May-15 2026 | $0.0000003426 | $0.0000003426 | $0.0000003601 | $0.0000003601 | - | - |
| May-14 2026 | $0.0000003601 | $0.000000351 | $0.0000003601 | $0.000000351 | - | - |
| May-13 2026 | $0.0000003494 | $0.0000003395 | $0.0000003509 | $0.0000003467 | $1,143 | - |
| May-12 2026 | $0.0000003467 | $0.0000003467 | $0.0000003612 | $0.0000003612 | - | - |
| May-11 2026 | $0.0000003612 | $0.0000003607 | $0.0000003716 | $0.0000003716 | - | - |
| May-10 2026 | $0.0000003716 | $0.0000003427 | $0.0000003716 | $0.0000003427 | - | - |
| May-09 2026 | $0.0000003427 | $0.0000003427 | $0.0000003471 | $0.0000003471 | - | - |
| May-08 2026 | $0.0000003471 | $0.0000003241 | $0.0000003471 | $0.0000003241 | - | - |
| May-07 2026 | $0.0000003241 | $0.0000002876 | $0.0000003293 | $0.0000003293 | - | - |
| May-06 2026 | $0.0000003293 | $0.0000003216 | $0.0000003304 | $0.0000003216 | - | - |
| May-05 2026 | $0.0000003216 | $0.0000003107 | $0.0000003216 | $0.0000003107 | - | - |
| May-04 2026 | $0.0000003107 | $0.0000003107 | $0.0000003597 | $0.0000003568 | $1,581 | - |
| May-03 2026 | $0.0000003568 | $0.0000003568 | $0.0000003591 | $0.0000003591 | - | - |