時価総額 $2.86T
1.47%
ボリューム24h $280.26B
-21.04%
BTC % 57.05%
0.19%
ETH % 10.05%
-0.69%
硬貨
34.588
+14
取引所
885
最後の更新
2 分 前
LANDWOLF (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000003107 | $0.0000003107 | $0.0000003597 | $0.0000003568 | $1,581 | - |
| May-03 2026 | $0.0000003568 | $0.0000003568 | $0.0000003591 | $0.0000003591 | - | - |
| May-02 2026 | $0.0000003591 | $0.0000003509 | $0.0000003613 | $0.0000003552 | $129 | - |
| May-01 2026 | $0.0000003552 | $0.0000003549 | $0.0000003583 | $0.0000003561 | - | - |
| Apr-30 2026 | $0.0000003561 | $0.0000003559 | $0.0000003561 | $0.0000003559 | - | - |
| Apr-29 2026 | $0.0000003559 | $0.0000003559 | $0.0000003612 | $0.0000003587 | - | - |
| Apr-28 2026 | $0.0000003587 | $0.0000003576 | $0.0000003598 | $0.0000003598 | - | - |
| Apr-27 2026 | $0.0000003598 | $0.0000003598 | $0.0000003725 | $0.0000003725 | - | - |
| Apr-26 2026 | $0.0000003725 | $0.0000003643 | $0.0000003725 | $0.0000003643 | - | - |
| Apr-25 2026 | $0.0000003643 | $0.0000003601 | $0.0000003669 | $0.0000003601 | - | - |
| Apr-24 2026 | $0.0000003601 | $0.0000003601 | $0.0000003601 | $0.0000003601 | - | - |
| Apr-23 2026 | $0.0000003601 | $0.0000003601 | $0.0000003682 | $0.0000003682 | - | - |
| Apr-22 2026 | $0.0000003682 | $0.0000003682 | $0.0000003682 | $0.0000003682 | - | - |
| Apr-21 2026 | $0.0000003647 | $0.0000003599 | $0.0000003698 | $0.0000003641 | - | - |
| Apr-20 2026 | $0.0000003641 | $0.0000003623 | $0.0000003641 | $0.0000003623 | - | - |