Cap Marché $2.78T
-0.45%
Volume 24h $209.79B
-32.51%
BTC % 55.78%
0.07%
ETH % 10.05%
0.39%
Monnaies
34.531
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Resistance Girl (REGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.000358 | $0.000358 | $0.00036281 | $0.00036281 | - | - |
| Apr-23 2026 | $0.00036281 | $0.00034826 | $0.00036281 | $0.00034826 | - | - |
| Apr-22 2026 | $0.00034826 | $0.00034826 | $0.00035359 | $0.00035359 | - | - |
| Apr-21 2026 | $0.00035359 | $0.00034173 | $0.00035359 | $0.00034173 | - | - |
| Apr-20 2026 | $0.00034173 | $0.00032703 | $0.00034173 | $0.00032703 | - | - |
| Apr-19 2026 | $0.00031072 | $0.00031072 | $0.00034442 | $0.00034442 | - | - |
| Apr-18 2026 | $0.00034442 | $0.00034287 | $0.00036057 | $0.00036057 | - | - |
| Apr-17 2026 | $0.00036057 | $0.00035811 | $0.00036497 | $0.00035811 | $24 | - |
| Apr-16 2026 | $0.00035811 | $0.00034308 | $0.00035811 | $0.00034308 | - | - |
| Apr-15 2026 | $0.00034308 | $0.0003361 | $0.00034308 | $0.00034235 | - | - |
| Apr-14 2026 | $0.00034235 | $0.00034235 | $0.00036439 | $0.00036439 | - | - |
| Apr-13 2026 | $0.00036439 | $0.00035497 | $0.0003892 | $0.0003892 | - | - |
| Apr-12 2026 | $0.0003892 | $0.00037526 | $0.00047587 | $0.00046741 | - | - |
| Apr-11 2026 | $0.00046741 | $0.00027499 | $0.00046741 | $0.00027499 | $3,562 | - |
| Apr-10 2026 | $0.00027499 | $0.00027499 | $0.00028295 | $0.00028295 | - | - |