時価総額 $2.73T
-0.06%
ボリューム24h $185.15B
32.77%
BTC % 56.47%
-0.3%
ETH % 9.44%
0.63%
硬貨
34.642
+3
取引所
874
最後の更新
9 秒 前
Resistance Girl (REGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0005709 | $0.00054295 | $0.0005709 | $0.00054994 | - | - |
| May-16 2026 | $0.00054994 | $0.00054154 | $0.0006189 | $0.0006189 | - | - |
| May-15 2026 | $0.0006189 | $0.0006189 | $0.0006189 | $0.0006189 | - | - |
| May-14 2026 | $0.0006189 | $0.00058366 | $0.0006189 | $0.00058366 | $227 | - |
| May-13 2026 | $0.00058366 | $0.00057757 | $0.00065382 | $0.00065382 | - | - |
| May-12 2026 | $0.00065382 | $0.00064454 | $0.0007002 | $0.00064454 | - | - |
| May-11 2026 | $0.00064454 | $0.00064454 | $0.00070968 | $0.00070968 | - | - |
| May-10 2026 | $0.00066059 | $0.00066059 | $0.00072349 | $0.0006923 | - | - |
| May-09 2026 | $0.0006923 | $0.0006923 | $0.00082186 | $0.00078051 | - | - |
| May-08 2026 | $0.00079006 | $0.00079006 | $0.00091218 | $0.00091218 | - | - |
| May-07 2026 | $0.00084798 | $0.00080059 | $0.00098977 | $0.00083691 | - | - |
| May-06 2026 | $0.00083691 | $0.00083008 | $0.00113704 | $0.00084351 | $5,665 | - |
| May-05 2026 | $0.00083672 | $0.00076986 | $0.00143121 | $0.00092217 | $26,637 | - |
| May-04 2026 | $0.00098657 | $0.00042281 | $0.00098657 | $0.00042281 | $7,715 | - |
| May-03 2026 | $0.00042281 | $0.00038304 | $0.00043369 | $0.00038304 | - | - |