Cap Marché $2.73T
-1.47%
Volume 24h $286.22B
17.92%
BTC % 55.74%
0.07%
ETH % 9.96%
-1.7%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Kurt
5901
KURT
|
$0.000029 | $0.005040 | 18-08-2025 |
255
|
-99.43% | 17,333.54% |
|
||
| 5902 |
Solala
5902
SOLALA
|
$0.000028 | $0.002999 | 18-04-2024 |
742
|
-99.06% | 10,576.71% |
|
||
| 5903 |
Altered State Token
5903
ASTO
|
$0.002741 | $0.563854 | 09-04-2022 |
1482
|
-99.51% | 20,472.51% |
|
||
| 5904 |
UXD Stablecoin
5904
UXD
|
$1.0036 | $1.52 | 17-09-2025 |
225
|
-33.83% | 51.12% |
|
||
| 5905 |
Purgy Pengoon
5905
GOONER
|
$0.000083 | $0.008943 | 22-08-2025 |
251
|
-99.07% | 10,620.85% |
|
||
| 5906 |
Pepe of Solana
5906
PEPEOFSOLANA
|
$0.00000372 | $0.000408 | 02-08-2024 |
636
|
-99.09% | 10,880.87% |
|
||
| 5907 |
Degree Crypto Token
5907
DCT
|
$1.90 | $590.67 | 23-11-2022 |
1254
|
-99.68% | 30,961.85% |
|
||
| 5908 |
CFB
5908
CFB
|
$0.00000100 | $0.000018 | 14-12-2024 |
502
|
-94.42% | 1,691.62% |
|
||
| 5909 |
SwapX
5909
SWPX
|
$0.001911 | $0.170515 | 22-05-2025 |
343
|
-98.88% | 8,821.81% |
|
||
| 5910 |
Overnight USDC+
5910
USDC+
|
$0.9994 | $9.42 | 24-03-2025 |
402
|
-89.39% | 842.08% |
|
||
| 5911 |
Tether USD Bridged ZEB20
5911
USDT.Z
|
$0.9997 | $1.0392 | 11-10-2025 |
201
|
-3.81% | 3.96% |
|
||
| 5912 |
ANDY
5912
ANDY
|
$0.00000037 | $0.000434 | 29-06-2024 |
670
|
-99.91% | 115,841.61% |
|
||
| 5913 |
Chinu
5913
CHINU
|
$0.000017 | $0.007943 | 20-01-2024 |
831
|
-99.79% | 46,631.20% |
|
||
| 5914 |
MSQ Cycle Burn
5914
BURN
|
$0.000647 | $0.217487 | 16-12-2024 |
500
|
-99.70% | 33,522.76% |
|
||
| 5915 |
Seraph by Virtuals
5915
SERAPH
|
$0.000029 | $0.038210 | 02-01-2025 |
483
|
-99.92% | 131,830.53% |
|
||
| 5916 |
Chains of War
5916
MIRA
|
$0.032846 | $0.059321 | 12-10-2025 |
200
|
-44.63% | 80.61% |
|
||
| 5917 |
TriviAgent
5917
TRIVI
|
$0.000040 | $0.002640 | 02-08-2025 |
271
|
-98.49% | 6,527.69% |
|
||
| 5918 |
Kitty AI
5918
KITTY
|
$0.000091 | $0.011692 | 10-06-2024 |
689
|
-99.22% | 12,736.30% |
|
||
| 5919 |
Robotic Doge
5919
DOGER
|
$0.00000009 | $0.00000287 | 03-12-2024 |
513
|
-96.76% | 2,989.44% |
|
||
| 5920 |
AxCNH
5920
AXCNH
|
$0.144567 | $0.147866 | 16-04-2026 |
14
|
-2.23% | 2.28% |
|
||
| 5921 |
Liquid Mercury
5921
MERC
|
$0.001859 | $0.007719 | 23-10-2025 |
189
|
-75.91% | 315.14% |
|
||
| 5922 |
Hex
5922
HEX
|
$0.000587 | $0.556091 | 16-11-2021 |
1626
|
-99.89% | 94,640.31% |
|
||
| 5923 |
ZINC
5923
ZINC
|
$0.000937 | $0.254041 | 06-07-2018 |
2855
|
-99.63% | 27,020.56% |
|
||
| 5924 |
Bit Game Verse Token
5924
BGVT
|
$0.00000471 | $0.000371 | 08-11-2022 |
1269
|
-98.73% | 7,783.62% |
|
||
| 5925 |
TON FISH MEMECOIN
5925
FISH
|
$0.0000000010 | $0.00000011 | 14-06-2024 |
685
|
-99.06% | 10,519.68% |
|
||
| 5926 |
EGG
5926
EGG
|
$0.00000217 | $0.000880 | 09-03-2024 |
782
|
-99.75% | 40,434.24% |
|
||
| 5927 |
CatWifHat
5927
CATWIF
|
$0.000065 | $0.010598 | 02-04-2024 |
758
|
-99.39% | 16,224.31% |
|
||
| 5928 |
LinkPool
5928
LPL
|
$0.171391 | $44.43 | 10-11-2021 |
1632
|
-99.61% | 25,822.94% |
|
||
| 5929 |
SUIA
5929
SUIA
|
$0.000600 | $0.224950 | 03-12-2023 |
879
|
-99.73% | 37,410.13% |
|
||
| 5930 |
Neiro Pump
5930
NEIR
|
$0.000096 | $1.4038 | 03-08-2025 |
270
|
-99.99% | 1,468,498.63% |
|
||
| 5931 |
BoLe
5931
BL
|
$0.004307 | $1.2707 | 14-03-2025 |
412
|
-99.66% | 29,403.47% |
|
||
| 5932 |
MILO Project
5932
MILO
|
$0.002838 | $0.291432 | 10-06-2023 |
1055
|
-99.03% | 10,168.80% |
|
||
| 5933 |
Wrapped COINBASE
5933
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
151
|
-99.92% | 131,336.02% |
|
||
| 5934 |
Omni
5934
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4509
|
-99.51% | 20,141.56% |
|
||
| 5935 |
RecycleX
5935
RCX
|
$0.000950 | $0.063177 | 04-09-2025 |
238
|
-98.50% | 6,552.97% |
|
||
| 5936 |
PaintSwap
5936
BRUSH
|
$0.000603 | $0.249083 | 16-01-2022 |
1565
|
-99.76% | 41,188.05% |
|
||
| 5937 |
AI Network
5937
AIN
|
$0.010474 | $0.737065 | 16-11-2021 |
1626
|
-98.58% | 6,937.31% |
|
||
| 5938 |
Maneki
5938
NEKO
|
$0.000096 | $0.034005 | 20-03-2023 |
1137
|
-99.72% | 35,205.78% |
|
||
| 5939 |
F5-promoT5
5939
F5
|
$0.000757 | $0.007494 | 17-03-2026 |
44
|
-89.90% | 890.42% |
|
||
| 5940 |
ORCIB
5940
PALMO
|
$0.000377 | $0.008136 | 04-12-2025 |
147
|
-95.37% | 2,060.34% |
|
||
| 5941 |
Bancor Governance Token
5941
VBNT
|
$0.291040 | $9.36 | 10-11-2021 |
1632
|
-96.89% | 3,116.79% |
|
||
| 5942 |
X8X Token
5942
X8X
|
$0.000562 | $0.100586 | 10-11-2021 |
1632
|
-99.44% | 17,811.22% |
|
||
| 5943 |
Crodie
5943
CRODIE
|
$0.000059 | $0.021627 | 10-05-2024 |
720
|
-99.73% | 36,791.46% |
|
||
| 5944 |
Indigo Protocol - iUSD
5944
IUSD
|
$1.0072 | $1.59 | 14-01-2023 |
1202
|
-36.72% | 58.02% |
|
||
| 5945 |
Sheesha Finance (ERC20)
5945
SHEESHA
|
$1.2087 | $1,004.58 | 10-05-2021 |
1816
|
-99.88% | 83,013.74% |
|
||
| 5946 |
Meme Man
5946
MAN
|
$0.00000003 | $0.00000128 | 02-07-2024 |
667
|
-97.57% | 4,019.30% |
|
||
| 5947 |
RIMAUNANGIS
5947
RXT
|
$0.00000846 | $14.84 | 20-10-2022 |
1288
|
-100.00% | 175,469,618.40% |
|
||
| 5948 |
Alan the Alien
5948
ALAN
|
$0.00000056 | $0.000069 | 03-04-2024 |
757
|
-99.20% | 12,358.99% |
|
||
| 5949 |
Digitalcoin
5949
DGC
|
$0.001521 | $0.794324 | 14-12-2013 |
4520
|
-99.81% | 52,121.77% |
|
||
| 5950 |
AMMYI Coin
5950
AMI
|
$0.001050 | $2.23 | 06-08-2021 |
1728
|
-99.95% | 212,313.02% |
|
34.542 Devises surveillées - Page 119 of 691