Cap Marché $2.45T
-1.44%
Volume 24h $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000061071006148058 | $0.0000000061071006148058 | $0.000000006354086172507 | $0.000000006354086172507 | $150,995 | - |
Apr-25 2024 | $0.0000000063100428685785 | $0.0000000060635424367143 | $0.000000006323602673788 | $0.000000006285545572486 | $225,576 | - |
Apr-24 2024 | $0.000000006243759953227199 | $0.0000000061449184793033 | $0.0000000069025612174362 | $0.0000000067357253252591 | $206,997 | - |
Apr-23 2024 | $0.0000000067145678158995 | $0.0000000067145678158995 | $0.0000000073327912067306 | $0.0000000073327912067306 | $219,895 | - |
Apr-22 2024 | $0.0000000073875812288913 | $0.0000000072678449101769 | $0.0000000075702495287989 | $0.0000000072678449101769 | $201,667 | - |
Apr-21 2024 | $0.0000000072541889428813 | $0.000000007128611530412701 | $0.000000007767388488355099 | $0.000000007560851592220799 | $201,823 | - |
Apr-20 2024 | $0.000000007641256763836201 | $0.0000000073919115812838 | $0.0000000076734372821985 | $0.000000007615649349158301 | $189,987 | - |
Apr-19 2024 | $0.0000000076059895024565 | $0.000000006716610284229699 | $0.000000008138242569096199 | $0.0000000070335260381481 | $291,979 | - |
Apr-18 2024 | $0.0000000070469360016749 | $0.0000000068718566531714 | $0.0000000072795745756571 | $0.0000000068718566531714 | $223,458 | - |
Apr-17 2024 | $0.0000000069318050794289 | $0.0000000056774711354002 | $0.000000007484473499488 | $0.000000005800428331269 | $445,435 | - |
Apr-16 2024 | $0.0000000057040799233861 | $0.0000000055066691577132 | $0.000000006094769883132 | $0.0000000060685283325334 | $234,290 | - |
Apr-15 2024 | $0.0000000060696675445448 | $0.0000000060207523653528 | $0.0000000067553781127351 | $0.0000000060536290636571 | $271,617 | - |
Apr-14 2024 | $0.0000000060819758818906 | $0.0000000059547796393691 | $0.0000000063115922205994 | $0.0000000062863792548361 | $276,638 | - |
Apr-13 2024 | $0.0000000062933100925497 | $0.0000000062034034521118 | $0.0000000082826419607654 | $0.0000000082826419607654 | $429,830 | - |
Apr-12 2024 | $0.0000000082178787635355 | $0.000000007645745744946501 | $0.0000000084994966107011 | $0.0000000076895386470449 | $385,158 | - |