Cap Mercado $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luna Inu (LINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $518,969,421,931,579 | $518,969,421,931,579 | $535,387,894,303,189 | $524,220,458,597,670 | - | - |
| Apr-28 2026 | $524,220,458,597,670 | $521,884,723,910,350 | $530,194,349,625,689 | $530,194,349,625,689 | - | - |
| Apr-27 2026 | $530,194,349,625,689 | $530,194,349,625,689 | $544,307,581,080,429 | $544,307,581,080,429 | - | - |
| Apr-26 2026 | $544,307,581,080,429 | $531,576,883,151,070 | $544,307,581,080,429 | $531,576,883,151,070 | - | - |
| Apr-25 2026 | $531,576,883,151,070 | $531,576,883,151,070 | $547,688,571,686,000 | $547,688,571,686,000 | $578 | - |
| Apr-24 2026 | $547,688,571,686,000 | $547,688,571,686,000 | $547,688,571,686,000 | $547,688,571,686,000 | - | - |
| Apr-23 2026 | $547,688,571,686,000 | $547,688,571,686,000 | $573,022,591,705,550 | $573,022,591,705,550 | $2,308 | - |
| Apr-22 2026 | $573,022,591,705,550 | $535,851,292,212,450 | $573,022,591,705,550 | $535,851,292,212,450 | - | - |
| Apr-21 2026 | $535,851,292,212,450 | $527,289,790,954,160 | $547,458,486,429,769 | $544,547,922,145,969 | - | - |
| Apr-20 2026 | $544,547,922,145,969 | $522,919,504,225,589 | $544,547,922,145,969 | $542,288,428,103,330 | - | - |
| Apr-19 2026 | $542,288,428,103,330 | $541,206,189,421,599 | $542,288,428,103,330 | $541,206,189,421,599 | - | - |
| Apr-18 2026 | $541,206,189,421,599 | $541,206,189,421,599 | $562,399,362,234,109 | $562,399,362,234,109 | - | - |
| Apr-17 2026 | $562,399,362,234,109 | $536,885,240,059,479 | $562,399,362,234,109 | $536,885,240,059,479 | - | - |
| Apr-16 2026 | $536,885,240,059,479 | $536,885,240,059,479 | $548,877,232,636,440 | $548,877,232,636,440 | - | - |
| Apr-15 2026 | $548,877,232,636,440 | $548,877,232,636,440 | $548,877,232,636,440 | $548,877,232,636,440 | - | - |