Cap Mercado $2.51T
2.35%
Volume 24h $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luna Inu (LINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000063148526751561 | $0.0000000060346502673337 | $0.0000000063255702245055 | $0.0000000061060256715465 | $163,266 | - |
| Apr-26 2024 | $0.0000000061071006148058 | $0.0000000061071006148058 | $0.000000006354086172507 | $0.000000006354086172507 | $150,995 | - |
| Apr-25 2024 | $0.0000000063100428685785 | $0.0000000060635424367143 | $0.000000006323602673788 | $0.000000006285545572486 | $225,576 | - |
| Apr-24 2024 | $0.000000006243759953227199 | $0.0000000061449184793033 | $0.0000000069025612174362 | $0.0000000067357253252591 | $206,997 | - |
| Apr-23 2024 | $0.0000000067145678158995 | $0.0000000067145678158995 | $0.0000000073327912067306 | $0.0000000073327912067306 | $219,895 | - |
| Apr-22 2024 | $0.0000000073875812288913 | $0.0000000072678449101769 | $0.0000000075702495287989 | $0.0000000072678449101769 | $201,667 | - |
| Apr-21 2024 | $0.0000000072541889428813 | $0.000000007128611530412701 | $0.000000007767388488355099 | $0.000000007560851592220799 | $201,823 | - |
| Apr-20 2024 | $0.000000007641256763836201 | $0.0000000073919115812838 | $0.0000000076734372821985 | $0.000000007615649349158301 | $189,987 | - |
| Apr-19 2024 | $0.0000000076059895024565 | $0.000000006716610284229699 | $0.000000008138242569096199 | $0.0000000070335260381481 | $291,979 | - |
| Apr-18 2024 | $0.0000000070469360016749 | $0.0000000068718566531714 | $0.0000000072795745756571 | $0.0000000068718566531714 | $223,458 | - |
| Apr-17 2024 | $0.0000000069318050794289 | $0.0000000056774711354002 | $0.000000007484473499488 | $0.000000005800428331269 | $445,435 | - |
| Apr-16 2024 | $0.0000000057040799233861 | $0.0000000055066691577132 | $0.000000006094769883132 | $0.0000000060685283325334 | $234,290 | - |
| Apr-15 2024 | $0.0000000060696675445448 | $0.0000000060207523653528 | $0.0000000067553781127351 | $0.0000000060536290636571 | $271,617 | - |
| Apr-14 2024 | $0.0000000060819758818906 | $0.0000000059547796393691 | $0.0000000063115922205994 | $0.0000000062863792548361 | $276,638 | - |
| Apr-13 2024 | $0.0000000062933100925497 | $0.0000000062034034521118 | $0.0000000082826419607654 | $0.0000000082826419607654 | $429,830 | - |