Market Cap $2.74T
-0.52%
Volume 24h $284.16B
21.87%
BTC % 55.18%
0.16%
ETH % 10.17%
-0.68%
Coins
34.505
+5
Exchanges
885
Last update
53 Seconds ago
Luna Inu (LINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00000000054228842810333 | $0.000000000541206189421599 | $0.00000000054228842810333 | $0.000000000541206189421599 | - | - |
| Apr-18 2026 | $0.000000000541206189421599 | $0.000000000541206189421599 | $0.000000000562399362234109 | $0.000000000562399362234109 | - | - |
| Apr-17 2026 | $0.000000000562399362234109 | $0.000000000536885240059479 | $0.000000000562399362234109 | $0.000000000536885240059479 | - | - |
| Apr-16 2026 | $0.000000000536885240059479 | $0.000000000536885240059479 | $0.00000000054887723263644 | $0.00000000054887723263644 | - | - |
| Apr-15 2026 | $0.00000000054887723263644 | $0.00000000054887723263644 | $0.00000000054887723263644 | $0.00000000054887723263644 | - | - |
| Apr-14 2026 | $0.00000000054887723263644 | $0.00000000052150866074188 | $0.000000000562332270354879 | $0.00000000052150866074188 | - | - |
| Apr-13 2026 | $0.00000000052150866074188 | $0.00000000052150866074188 | $0.00000000052150866074188 | $0.00000000052150866074188 | - | - |
| Apr-12 2026 | $0.00000000052150866074188 | $0.000000000518925209576169 | $0.00000000052150866074188 | $0.000000000518925209576169 | - | - |
| Apr-11 2026 | $0.000000000518925209576169 | $0.000000000518925209576169 | $0.000000000518925209576169 | $0.000000000518925209576169 | - | - |
| Apr-10 2026 | $0.000000000518925209576169 | $0.000000000518925209576169 | $0.000000000518925209576169 | $0.000000000518925209576169 | - | - |
| Apr-09 2026 | $0.000000000518925209576169 | $0.0000000005084961201621 | $0.000000000518925209576169 | $0.00000000051628985545911 | - | - |
| Apr-08 2026 | $0.00000000051628985545911 | $0.00000000048993857175634 | $0.00000000051628985545911 | $0.00000000048993857175634 | - | - |
| Apr-07 2026 | $0.00000000048993857175634 | $0.00000000048993857175634 | $0.000000000510589304640049 | $0.000000000510589304640049 | - | - |
| Apr-06 2026 | $0.000000000510589304640049 | $0.00000000047961760451009 | $0.000000000510589304640049 | $0.00000000047961760451009 | - | - |
| Apr-05 2026 | $0.00000000047961760451009 | $0.00000000047961760451009 | $0.00000000048400212347322 | $0.00000000048400212347322 | - | - |