Market Cap $2.79T
0.66%
Volume 24h $235.10B
10.5%
BTC % 49.95%
0.38%
ETH % 15.41%
-0.51%
Coins
26.151
+25
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.000000009867576576354101 | $0.0000000097748729890694 | $0.0000000114 | $0.0000000097748729890694 | $309,674 | - |
Mar-26 2024 | $0.0000000096930808030577 | $0.0000000096930808030577 | $0.0000000114 | $0.0000000114 | $324,869 | - |
Mar-25 2024 | $0.0000000114 | $0.0000000093728053511935 | $0.0000000126 | $0.0000000101 | $509,304 | - |
Mar-24 2024 | $0.000000009999986471967201 | $0.0000000080811363746567 | $0.0000000105 | $0.000000008909528774508501 | $436,962 | - |
Mar-23 2024 | $0.000000009111239007552 | $0.0000000090008950436901 | $0.0000000112 | $0.0000000111 | $482,254 | - |
Mar-22 2024 | $0.0000000107 | $0.0000000107 | $0.0000000122 | $0.0000000118 | $309,301 | - |
Mar-21 2024 | $0.0000000117 | $0.0000000111 | $0.0000000137 | $0.0000000137 | $613,166 | - |
Mar-20 2024 | $0.0000000139 | $0.0000000116 | $0.000000014 | $0.0000000117 | $340,353 | - |
Mar-19 2024 | $0.0000000116 | $0.0000000115 | $0.000000014 | $0.0000000139 | $797,427 | - |
Mar-18 2024 | $0.0000000139 | $0.0000000116 | $0.0000000176 | $0.0000000176 | $1,347,416 | - |
Mar-17 2024 | $0.0000000178 | $0.0000000121 | $0.0000000178 | $0.0000000121 | $1,415,772 | - |
Mar-16 2024 | $0.0000000102 | $0.0000000102 | $0.0000000233 | $0.0000000231 | $2,320,791 | - |
Mar-15 2024 | $0.0000000229 | $0.0000000197 | $0.0000000259 | $0.0000000237 | $1,245,977 | - |
Mar-14 2024 | $0.0000000228 | $0.0000000199 | $0.0000000356 | $0.0000000331 | $2,360,606 | - |
Mar-13 2024 | $0.0000000331 | $0.0000000308 | $0.0000000394 | $0.000000031 | $1,715,014 | - |