Market Cap $2.77T
0.08%
Volume 24h $95.50B
-47.91%
BTC % 56.7%
0.22%
ETH % 9.55%
0.62%
Coins
34.639
Exchanges
885
Last update
3 Minutes ago
Luna Inu (LINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.000000000508556263553659 | $0.0000000005041815216407 | $0.000000000517038536161759 | $0.000000000517038536161759 | - | - |
| May-15 2026 | $0.000000000517038536161759 | $0.00000000051525248241394 | $0.000000000534125949237979 | $0.000000000534125949237979 | - | - |
| May-14 2026 | $0.000000000534125949237979 | $0.00000000052529013531611 | $0.000000000534125949237979 | $0.00000000052529013531611 | - | - |
| May-13 2026 | $0.00000000052529013531611 | $0.00000000052529013531611 | $0.00000000053515911037852 | $0.00000000053115529373136 | - | - |
| May-12 2026 | $0.00000000053115529373136 | $0.00000000053115529373136 | $0.00000000054407354930129 | $0.00000000054407354930129 | - | - |
| May-11 2026 | $0.000000000544503326575609 | $0.000000000543127231679659 | $0.00000000055387050224891 | $0.00000000055387050224891 | $75 | - |
| May-10 2026 | $0.00000000054375027746743 | $0.00000000054375027746743 | $0.000000000549970233638509 | $0.000000000549970233638509 | - | - |
| May-09 2026 | $0.00000000054097318371669 | $0.00000000053454272513066 | $0.00000000054097318371669 | $0.00000000053454272513066 | - | - |
| May-08 2026 | $0.00000000053454272513066 | $0.00000000052606815134327 | $0.00000000053454272513066 | $0.00000000053176677189734 | - | - |
| May-07 2026 | $0.00000000053176677189734 | $0.00000000053176677189734 | $0.00000000054179701908857 | $0.00000000054179701908857 | - | - |
| May-06 2026 | $0.00000000054179701908857 | $0.00000000054179701908857 | $0.00000000055015983191032 | $0.00000000054276810248397 | - | - |
| May-05 2026 | $0.00000000054276810248397 | $0.00000000054022763487734 | $0.000000000545634055061689 | $0.000000000545634055061689 | - | - |
| May-04 2026 | $0.000000000545634055061689 | $0.00000000052955377038661 | $0.000000000545634055061689 | $0.00000000052955377038661 | - | - |
| May-03 2026 | $0.00000000052955377038661 | $0.00000000052955377038661 | $0.000000000530114612151179 | $0.000000000530114612151179 | - | - |
| May-02 2026 | $0.000000000530114612151179 | $0.00000000052106707284241 | $0.000000000530114612151179 | $0.00000000052106707284241 | - | - |