Market Cap $2.79T 0.66%
Volume 24h $235.10B 10.5%
BTC % 49.95% 0.38%
ETH % 15.41% -0.51%
Coins 26.151 +25
Exchanges 885
Last update 0 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.000000009867576576354101 $0.0000000097748729890694 $0.0000000114 $0.0000000097748729890694 $309,674 -
Mar-26 2024 $0.0000000096930808030577 $0.0000000096930808030577 $0.0000000114 $0.0000000114 $324,869 -
Mar-25 2024 $0.0000000114 $0.0000000093728053511935 $0.0000000126 $0.0000000101 $509,304 -
Mar-24 2024 $0.000000009999986471967201 $0.0000000080811363746567 $0.0000000105 $0.000000008909528774508501 $436,962 -
Mar-23 2024 $0.000000009111239007552 $0.0000000090008950436901 $0.0000000112 $0.0000000111 $482,254 -
Mar-22 2024 $0.0000000107 $0.0000000107 $0.0000000122 $0.0000000118 $309,301 -
Mar-21 2024 $0.0000000117 $0.0000000111 $0.0000000137 $0.0000000137 $613,166 -
Mar-20 2024 $0.0000000139 $0.0000000116 $0.000000014 $0.0000000117 $340,353 -
Mar-19 2024 $0.0000000116 $0.0000000115 $0.000000014 $0.0000000139 $797,427 -
Mar-18 2024 $0.0000000139 $0.0000000116 $0.0000000176 $0.0000000176 $1,347,416 -
Mar-17 2024 $0.0000000178 $0.0000000121 $0.0000000178 $0.0000000121 $1,415,772 -
Mar-16 2024 $0.0000000102 $0.0000000102 $0.0000000233 $0.0000000231 $2,320,791 -
Mar-15 2024 $0.0000000229 $0.0000000197 $0.0000000259 $0.0000000237 $1,245,977 -
Mar-14 2024 $0.0000000228 $0.0000000199 $0.0000000356 $0.0000000331 $2,360,606 -
Mar-13 2024 $0.0000000331 $0.0000000308 $0.0000000394 $0.000000031 $1,715,014 -

Historical and market price analysis of Luna Inu (LINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 655 days, from day 06-12-2022.