時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
24 秒 前
Luna Inu (LINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000518969421931579 | $0.000000000518969421931579 | $0.000000000535387894303189 | $0.00000000052422045859767 | - | - |
| Apr-28 2026 | $0.00000000052422045859767 | $0.00000000052188472391035 | $0.000000000530194349625689 | $0.000000000530194349625689 | - | - |
| Apr-27 2026 | $0.000000000530194349625689 | $0.000000000530194349625689 | $0.000000000544307581080429 | $0.000000000544307581080429 | - | - |
| Apr-26 2026 | $0.000000000544307581080429 | $0.00000000053157688315107 | $0.000000000544307581080429 | $0.00000000053157688315107 | - | - |
| Apr-25 2026 | $0.00000000053157688315107 | $0.00000000053157688315107 | $0.000000000547688571686 | $0.000000000547688571686 | $578 | - |
| Apr-24 2026 | $0.000000000547688571686 | $0.000000000547688571686 | $0.000000000547688571686 | $0.000000000547688571686 | - | - |
| Apr-23 2026 | $0.000000000547688571686 | $0.000000000547688571686 | $0.00000000057302259170555 | $0.00000000057302259170555 | $2,308 | - |
| Apr-22 2026 | $0.00000000057302259170555 | $0.00000000053585129221245 | $0.00000000057302259170555 | $0.00000000053585129221245 | - | - |
| Apr-21 2026 | $0.00000000053585129221245 | $0.00000000052728979095416 | $0.000000000547458486429769 | $0.000000000544547922145969 | - | - |
| Apr-20 2026 | $0.000000000544547922145969 | $0.000000000522919504225589 | $0.000000000544547922145969 | $0.00000000054228842810333 | - | - |
| Apr-19 2026 | $0.00000000054228842810333 | $0.000000000541206189421599 | $0.00000000054228842810333 | $0.000000000541206189421599 | - | - |
| Apr-18 2026 | $0.000000000541206189421599 | $0.000000000541206189421599 | $0.000000000562399362234109 | $0.000000000562399362234109 | - | - |
| Apr-17 2026 | $0.000000000562399362234109 | $0.000000000536885240059479 | $0.000000000562399362234109 | $0.000000000536885240059479 | - | - |
| Apr-16 2026 | $0.000000000536885240059479 | $0.000000000536885240059479 | $0.00000000054887723263644 | $0.00000000054887723263644 | - | - |
| Apr-15 2026 | $0.00000000054887723263644 | $0.00000000054887723263644 | $0.00000000054887723263644 | $0.00000000054887723263644 | - | - |