Cap Mercado $2.35T
-0.83%
Volumen 24h $171.83B
-12.59%
BTC % 51.17%
0.02%
ETH % 15.02%
-1.19%
Monedas
26.679
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0000000069318050794289 | $0.0000000056774711354002 | $0.000000007484473499488 | $0.000000005800428331269 | $445,435 | - |
Apr-16 2024 | $0.0000000057040799233861 | $0.0000000055066691577132 | $0.000000006094769883132 | $0.0000000060685283325334 | $234,290 | - |
Apr-15 2024 | $0.0000000060696675445448 | $0.0000000060207523653528 | $0.0000000067553781127351 | $0.0000000060536290636571 | $271,617 | - |
Apr-14 2024 | $0.0000000060819758818906 | $0.0000000059547796393691 | $0.0000000063115922205994 | $0.0000000062863792548361 | $276,638 | - |
Apr-13 2024 | $0.0000000062933100925497 | $0.0000000062034034521118 | $0.0000000082826419607654 | $0.0000000082826419607654 | $429,830 | - |
Apr-12 2024 | $0.0000000082178787635355 | $0.000000007645745744946501 | $0.0000000084994966107011 | $0.0000000076895386470449 | $385,158 | - |
Apr-11 2024 | $0.000000007697462733468 | $0.000000007674278991596299 | $0.000000009879696091041701 | $0.000000009768650195431901 | $582,807 | - |
Apr-10 2024 | $0.000000009752790417085899 | $0.000000009752790417085899 | $0.0000000115 | $0.0000000109 | $321,376 | - |
Apr-09 2024 | $0.0000000112 | $0.0000000111 | $0.0000000117 | $0.0000000116 | $342,191 | - |
Apr-08 2024 | $0.0000000121 | $0.0000000111 | $0.0000000128 | $0.0000000112 | $465,610 | - |
Apr-07 2024 | $0.0000000111 | $0.0000000106 | $0.0000000121 | $0.0000000118 | $325,427 | - |
Apr-06 2024 | $0.0000000116 | $0.0000000097531576607232 | $0.0000000131 | $0.0000000111 | $1,203,685 | - |
Apr-05 2024 | $0.0000000101 | $0.00000001 | $0.0000000112 | $0.0000000105 | $305,033 | - |
Apr-04 2024 | $0.0000000106 | $0.0000000102 | $0.0000000108 | $0.0000000108 | $228,777 | - |
Apr-03 2024 | $0.0000000109 | $0.000000009961683741856701 | $0.0000000115 | $0.0000000102 | $444,764 | - |