Рыночная кепка $2.73T
-1.36%
Объем 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Монеты
34.543
+5
Биржи
885
Последнее обновление
2 минут тому назад
Luna Inu (LINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $518,969,421,931,579 | $518,969,421,931,579 | $535,387,894,303,189 | $524,220,458,597,670 | - | - |
| Apr-28 2026 | $524,220,458,597,670 | $521,884,723,910,350 | $530,194,349,625,689 | $530,194,349,625,689 | - | - |
| Apr-27 2026 | $530,194,349,625,689 | $530,194,349,625,689 | $544,307,581,080,429 | $544,307,581,080,429 | - | - |
| Apr-26 2026 | $544,307,581,080,429 | $531,576,883,151,070 | $544,307,581,080,429 | $531,576,883,151,070 | - | - |
| Apr-25 2026 | $531,576,883,151,070 | $531,576,883,151,070 | $547,688,571,686,000 | $547,688,571,686,000 | $578 | - |
| Apr-24 2026 | $547,688,571,686,000 | $547,688,571,686,000 | $547,688,571,686,000 | $547,688,571,686,000 | - | - |
| Apr-23 2026 | $547,688,571,686,000 | $547,688,571,686,000 | $573,022,591,705,550 | $573,022,591,705,550 | $2,308 | - |
| Apr-22 2026 | $573,022,591,705,550 | $535,851,292,212,450 | $573,022,591,705,550 | $535,851,292,212,450 | - | - |
| Apr-21 2026 | $535,851,292,212,450 | $527,289,790,954,160 | $547,458,486,429,769 | $544,547,922,145,969 | - | - |
| Apr-20 2026 | $544,547,922,145,969 | $522,919,504,225,589 | $544,547,922,145,969 | $542,288,428,103,330 | - | - |
| Apr-19 2026 | $542,288,428,103,330 | $541,206,189,421,599 | $542,288,428,103,330 | $541,206,189,421,599 | - | - |
| Apr-18 2026 | $541,206,189,421,599 | $541,206,189,421,599 | $562,399,362,234,109 | $562,399,362,234,109 | - | - |
| Apr-17 2026 | $562,399,362,234,109 | $536,885,240,059,479 | $562,399,362,234,109 | $536,885,240,059,479 | - | - |
| Apr-16 2026 | $536,885,240,059,479 | $536,885,240,059,479 | $548,877,232,636,440 | $548,877,232,636,440 | - | - |
| Apr-15 2026 | $548,877,232,636,440 | $548,877,232,636,440 | $548,877,232,636,440 | $548,877,232,636,440 | - | - |