Рыночная кепка $2.66T
-1.9%
Объем 24h $144.38B
-11.48%
BTC % 58.36%
3.11%
ETH % 9.68%
2.89%
Монеты
34.652
+6
Биржи
874
Последнее обновление
2 минут тому назад
Luna Inu (LINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00000000049675572698201 | $0.00000000049675572698201 | $0.00000000049675572698201 | $0.00000000049675572698201 | $107 | - |
| May-17 2026 | $0.0000000005081579152695 | $0.0000000005081579152695 | $0.000000000508556263553659 | $0.000000000508556263553659 | - | - |
| May-16 2026 | $0.000000000508556263553659 | $0.0000000005041815216407 | $0.000000000517038536161759 | $0.000000000517038536161759 | - | - |
| May-15 2026 | $0.000000000517038536161759 | $0.00000000051525248241394 | $0.000000000534125949237979 | $0.000000000534125949237979 | - | - |
| May-14 2026 | $0.000000000534125949237979 | $0.00000000052529013531611 | $0.000000000534125949237979 | $0.00000000052529013531611 | - | - |
| May-13 2026 | $0.00000000052529013531611 | $0.00000000052529013531611 | $0.00000000053515911037852 | $0.00000000053115529373136 | - | - |
| May-12 2026 | $0.00000000053115529373136 | $0.00000000053115529373136 | $0.00000000054407354930129 | $0.00000000054407354930129 | - | - |
| May-11 2026 | $0.000000000544503326575609 | $0.000000000543127231679659 | $0.00000000055387050224891 | $0.00000000055387050224891 | $75 | - |
| May-10 2026 | $0.00000000054375027746743 | $0.00000000054375027746743 | $0.000000000549970233638509 | $0.000000000549970233638509 | - | - |
| May-09 2026 | $0.00000000054097318371669 | $0.00000000053454272513066 | $0.00000000054097318371669 | $0.00000000053454272513066 | - | - |
| May-08 2026 | $0.00000000053454272513066 | $0.00000000052606815134327 | $0.00000000053454272513066 | $0.00000000053176677189734 | - | - |
| May-07 2026 | $0.00000000053176677189734 | $0.00000000053176677189734 | $0.00000000054179701908857 | $0.00000000054179701908857 | - | - |
| May-06 2026 | $0.00000000054179701908857 | $0.00000000054179701908857 | $0.00000000055015983191032 | $0.00000000054276810248397 | - | - |
| May-05 2026 | $0.00000000054276810248397 | $0.00000000054022763487734 | $0.000000000545634055061689 | $0.000000000545634055061689 | - | - |
| May-04 2026 | $0.000000000545634055061689 | $0.00000000052955377038661 | $0.000000000545634055061689 | $0.00000000052955377038661 | - | - |