時価総額 $2.67T
1.69%
ボリューム24h $151.63B
9.67%
BTC % 58.43%
-0.15%
ETH % 9.67%
-0.31%
硬貨
34.654
+7
取引所
874
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
TASSHUB
5901
TASSHUB
|
$0.000683 | $0.006453 | 13-08-2025 |
281
|
-89.42% | 845.06% |
|
||
| 5902 |
Based Street Bets
5902
BSB
|
$0.00000025 | $0.000047 | 11-06-2024 |
709
|
-99.47% | 18,754.41% |
|
||
| 5903 |
GM Everyday
5903
GM
|
$0.000015 | $0.004531 | 29-11-2024 |
538
|
-99.67% | 30,199.13% |
|
||
| 5904 |
Metaverse HQ
5904
HQ
|
$0.000038 | $0.006247 | 07-02-2025 |
468
|
-99.40% | 16,525.86% |
|
||
| 5905 |
XRP20
5905
XRP20
|
$0.000010 | $0.000126 | 27-01-2024 |
845
|
-91.82% | 1,122.11% |
|
||
| 5906 |
QAAGAI
5906
QAAGAI
|
$0.000181 | $0.168717 | 04-01-2025 |
502
|
-99.89% | 93,297.64% |
|
||
| 5907 |
PESHI
5907
PESHI
|
$0.00000017 | $0.000011 | 01-06-2024 |
719
|
-98.46% | 6,399.57% |
|
||
| 5908 |
$TON Mixer
5908
MIXER
|
$0.000163 | $0.024623 | 01-07-2024 |
689
|
-99.34% | 15,010.83% |
|
||
| 5909 |
Kuma Inu
5909
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1647
|
-99.90% | 100,103.67% |
|
||
| 5910 |
AGENTLAUNCHER Token
5910
CVAI
|
$0.000214 | $0.005126 | 23-02-2025 |
452
|
-95.82% | 2,290.92% |
|
||
| 5911 |
Robinhood Tokenized Stock (Hyperliquid)
5911
ROBINHOODTOK1
|
$75.77 | $91.99 | 17-04-2026 |
34
|
-17.63% | 21.41% |
|
||
| 5912 |
Sneed
5912
SNEED
|
$49.08 | $210.90 | 11-03-2024 |
801
|
-76.73% | 329.67% |
|
||
| 5913 |
Lockheed Martin Inu
5913
LMI
|
$0.000299 | $0.003486 | 12-08-2025 |
282
|
-91.42% | 1,065.23% |
|
||
| 5914 |
Panda DAO
5914
PANDA
|
$0.001619 | $0.026736 | 16-12-2024 |
521
|
-93.95% | 1,551.61% |
|
||
| 5915 |
Baby Neiro
5915
BABYNEIRO
|
- | 0 | - | - | - | - |
|
||
| 5916 |
AICell
5916
AICELL
|
$0.000523 | $0.096481 | 29-12-2024 |
508
|
-99.46% | 18,359.33% |
|
||
| 5917 |
ANDY
5917
ANDY
|
$0.00000038 | $0.000434 | 29-06-2024 |
691
|
-99.91% | 113,413.52% |
|
||
| 5918 |
Alan the Alien
5918
ALAN
|
$0.00000059 | $0.000069 | 03-04-2024 |
778
|
-99.14% | 11,581.62% |
|
||
| 5919 |
Icopax
5919
$IPAX
|
$0.000027 | $0.050100 | 16-09-2025 |
247
|
-99.95% | 185,868.65% |
|
||
| 5920 |
melo
5920
MELO
|
$0.00000006 | $0.000017 | 30-09-2024 |
598
|
-99.63% | 27,177.32% |
|
||
| 5921 |
PUGWIFHAT
5921
PUGWIF
|
$0.000051 | $0.005570 | 06-10-2024 |
592
|
-99.09% | 10,890.14% |
|
||
| 5922 |
Hypha Staked AVAX / GoGoPool AVAX
5922
StAVAX
|
$10.90 | $150.89 | 17-12-2024 |
520
|
-92.77% | 1,284.02% |
|
||
| 5923 |
KCAL
5923
KCAL
|
$0.000611 | $2.91 | 30-11-2022 |
1268
|
-99.98% | 476,660.57% |
|
||
| 5924 |
Tencent AI
5924
TENCENTAI
|
- | 0 | - | - | - | - |
|
||
| 5925 |
Kintsugi
5925
KINT
|
$0.007020 | $66.38 | 07-01-2022 |
1595
|
-99.99% | 945,487.39% |
|
||
| 5926 |
ABC PoS Pool
5926
ABC
|
$0.373570 | $5.45 | 28-05-2023 |
1089
|
-93.14% | 1,357.77% |
|
||
| 5927 |
Ofero Network
5927
OFE
|
$0.000469 | $0.045010 | 20-02-2023 |
1186
|
-98.96% | 9,504.15% |
|
||
| 5928 |
BTCASH
5928
BTMETA
|
$0.000141 | $0.001090 | 31-07-2025 |
294
|
-87.08% | 673.82% |
|
||
| 5929 |
BoLe
5929
BL
|
$0.004160 | $1.2707 | 14-03-2025 |
433
|
-99.67% | 30,446.63% |
|
||
| 5930 |
ETHEREUM ON BASE
5930
ETHB
|
$0.137031 | $1.82 | 21-06-2024 |
699
|
-92.49% | 1,230.81% |
|
||
| 5931 |
X.com
5931
X
|
$0.029951 | $0.165714 | 15-08-2023 |
1010
|
-81.93% | 453.28% |
|
||
| 5932 |
CryptoNeur Network foundation
5932
CNF
|
$0.000052 | $0.012011 | 19-09-2023 |
975
|
-99.57% | 23,088.17% |
|
||
| 5933 |
Stader MaticX
5933
MATICX
|
$0.107391 | $1.64 | 18-02-2023 |
1188
|
-93.46% | 1,428.04% |
|
||
| 5934 |
BRAINROT
5934
ROT
|
$0.000031 | $0.012210 | 17-11-2024 |
550
|
-99.75% | 39,889.04% |
|
||
| 5935 |
BLACK ROCK
5935
ROCK
|
$0.00000810 | $0.005331 | 29-03-2024 |
783
|
-99.85% | 65,751.48% |
|
||
| 5936 |
Bitcointry Token
5936
BTTY
|
$0.000218 | $0.002515 | 15-03-2024 |
797
|
-91.33% | 1,054.02% |
|
||
| 5937 |
TRYC
5937
TRYC
|
$0.021953 | $1.0894 | 01-04-2023 |
1146
|
-97.98% | 4,862.21% |
|
||
| 5938 |
Biceps
5938
BICS
|
$0.00000006 | $0.000017 | 28-03-2024 |
784
|
-99.64% | 28,010.85% |
|
||
| 5939 |
Ton Inu
5939
TINU
|
$0.000089 | $0.005289 | 19-04-2024 |
762
|
-98.32% | 5,846.57% |
|
||
| 5940 |
Light Speed Cat V2
5940
LSCAT
|
$0.000459 | $0.001156 | 25-03-2026 |
57
|
-60.28% | 151.79% |
|
||
| 5941 |
MELEGA
5941
MARCO
|
$0.000588 | $2.22 | 18-10-2022 |
1311
|
-99.97% | 377,913.82% |
|
||
| 5942 |
BOUNTYKINDS
5942
YU
|
$0.236965 | $3.17 | 09-08-2023 |
1016
|
-92.52% | 1,236.99% |
|
||
| 5943 |
Pineapple
5943
PAPPLE
|
$0.000384 | $0.023189 | 22-07-2025 |
303
|
-98.34% | 5,935.57% |
|
||
| 5944 |
Qlindo
5944
QLINDO
|
$0.000868 | $0.061011 | 16-02-2023 |
1190
|
-98.58% | 6,928.69% |
|
||
| 5945 |
Renq Finance
5945
RENQ
|
$0.000373 | $0.046533 | 24-05-2023 |
1093
|
-99.20% | 12,386.56% |
|
||
| 5946 |
Size
5946
SIZE
|
$0.000050 | $0.011217 | 30-11-2024 |
537
|
-99.55% | 22,365.20% |
|
||
| 5947 |
PepeSol
5947
PEPE
|
$0.000178 | $2,537.03 | 01-01-2024 |
871
|
-100.00% | 1,427,087,487.19% |
|
||
| 5948 |
ShibaCorgi
5948
SHICO
|
- | 0 | - | - | - | - |
|
||
| 5949 |
SOFA Org
5949
RCH
|
$0.131006 | $1.3389 | 30-06-2024 |
690
|
-90.22% | 922.04% |
|
||
| 5950 |
Ni28
5950
OZNI
|
$0.000057 | $1.3053 | 23-01-2026 |
118
|
-100.00% | 2,306,353.16% |
|
34.654 モニターされる通貨 - ページ 119 の 694