時価総額 $2.74T
-1.06%
ボリューム24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
15 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Evmos
5901
EVMOS
|
$0.000831 | $4.49 | 05-05-2022 |
1456
|
-99.98% | 540,057.37% |
|
||
| 5902 |
LocaGo
5902
LCG
|
$0.000105 | $0.037970 | 20-08-2024 |
618
|
-99.72% | 35,955.44% |
|
||
| 5903 |
Microsoft Tokenized Stock (Hyperliquid)
5903
MSFT
|
$407.72 | $423.95 | 24-03-2026 |
37
|
-3.83% | 3.98% |
|
||
| 5904 |
Kabosu
5904
KABOSU
|
$0.0000000020 | $0.00000007 | 17-06-2021 |
1778
|
-97.14% | 3,400.00% |
|
||
| 5905 |
Rato The Rat (ratotherat.com)
5905
RATO
|
$0.00000039 | $0.000062 | 15-05-2025 |
350
|
-99.37% | 15,770.06% |
|
||
| 5906 |
Archway
5906
ARCH
|
$0.000449 | $0.411096 | 25-02-2025 |
429
|
-99.89% | 91,529.75% |
|
||
| 5907 |
Unobtanium
5907
UNO
|
$1.3754 | $435.36 | 19-10-2017 |
3115
|
-99.68% | 31,553.62% |
|
||
| 5908 |
Bento
5908
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
736
|
-99.34% | 15,036.13% |
|
||
| 5909 |
CertaiK by Virtuals
5909
CERTAI
|
$0.000089 | $0.011058 | 02-01-2025 |
483
|
-99.19% | 12,261.88% |
|
||
| 5910 |
BNB AI
5910
BNB
|
$0.000047 | $0.002136 | 10-09-2025 |
232
|
-97.80% | 4,444.88% |
|
||
| 5911 |
HoldCoin
5911
HOLD
|
$0.000010 | $0.004218 | 26-01-2025 |
459
|
-99.75% | 40,654.29% |
|
||
| 5912 |
DEUS Finance
5912
DEUS
|
$3.05 | $10,000,000.00 | 02-01-2022 |
1579
|
-100.00% | 327,493,010.27% |
|
||
| 5913 |
Poppy
5913
POPPY
|
$0.000019 | $0.004695 | 09-01-2025 |
476
|
-99.60% | 24,727.90% |
|
||
| 5914 |
HZM Coin
5914
HZM
|
$0.000170 | $0.066508 | 06-11-2021 |
1636
|
-99.74% | 39,032.93% |
|
||
| 5915 |
Chains of War
5915
MIRA
|
$0.034599 | $0.059321 | 12-10-2025 |
200
|
-41.68% | 71.45% |
|
||
| 5916 |
BeeZee
5916
BZE
|
$0.000670 | $0.002272 | 27-11-2025 |
154
|
-70.51% | 239.07% |
|
||
| 5917 |
Proteo DeFi
5917
PROTEO
|
$0.003333 | $1.82 | 20-02-2023 |
1165
|
-99.82% | 54,461.63% |
|
||
| 5918 |
Compendium Finance
5918
CMFI
|
$0.000060 | $0.133801 | 16-12-2022 |
1231
|
-99.96% | 224,571.32% |
|
||
| 5919 |
BurnDog
5919
BDOG
|
$0.000184 | $0.001037 | 09-04-2026 |
21
|
-82.22% | 462.34% |
|
||
| 5920 |
Monero AI
5920
XMR
|
$0.000276 | $0.002823 | 23-01-2026 |
97
|
-90.22% | 922.14% |
|
||
| 5921 |
cast oracles
5921
CAST
|
$0.00000712 | $0.000629 | 17-12-2025 |
134
|
-98.87% | 8,736.60% |
|
||
| 5922 |
Moss Carbon Credit
5922
MCO2
|
$0.077386 | $21.23 | 24-01-2022 |
1557
|
-99.64% | 27,338.67% |
|
||
| 5923 |
Yes Chad
5923
YES
|
$0.00000016 | $0.000392 | 28-07-2025 |
276
|
-99.96% | 243,265.70% |
|
||
| 5924 |
FNCY
5924
FNCY
|
$0.000159 | $0.107299 | 03-12-2022 |
1244
|
-99.85% | 67,232.73% |
|
||
| 5925 |
SHIBA INU X
5925
SHIBA
|
$0.005745 | $0.064737 | 29-03-2024 |
762
|
-91.13% | 1,026.81% |
|
||
| 5926 |
SUPER DOGE
5926
DOGE
|
$0.001143 | $0.025685 | 15-02-2024 |
805
|
-95.55% | 2,146.65% |
|
||
| 5927 |
Beyond Gaming
5927
BDG
|
$0.001765 | $0.003395 | 24-06-2025 |
310
|
-48.01% | 92.35% |
|
||
| 5928 |
BrianArmstrongCoinbaseUSDC2012
5928
BASE
|
$0.00000040 | $0.000045 | 27-03-2024 |
764
|
-99.10% | 11,059.81% |
|
||
| 5929 |
Pepe of Solana
5929
PEPEOFSOLANA
|
$0.00000374 | $0.000408 | 02-08-2024 |
636
|
-99.08% | 10,801.66% |
|
||
| 5930 |
StakeLayer
5930
STAKE
|
$0.000016 | $0.010200 | 16-10-2024 |
561
|
-99.85% | 64,806.43% |
|
||
| 5931 |
Crypto Sustainable Token
5931
CST
|
$205.08 | $991.89 | 12-11-2025 |
169
|
-79.32% | 383.66% |
|
||
| 5932 |
Zaro Coin
5932
ZARO
|
$0.000538 | $0.9992 | 08-01-2026 |
112
|
-99.95% | 185,463.57% |
|
||
| 5933 |
Naiive
5933
NAIIVE
|
$0.000063 | $0.003806 | 15-05-2025 |
350
|
-98.34% | 5,936.90% |
|
||
| 5934 |
Stand With Crypto Fund
5934
SWC
|
$0.026974 | $4.56 | 28-10-2025 |
184
|
-99.41% | 16,815.85% |
|
||
| 5935 |
Single Finance
5935
SINGLE
|
$0.000040 | $0.211341 | 04-02-2022 |
1546
|
-99.98% | 522,168.73% |
|
||
| 5936 |
Bitcoin X (tokenxoff.xyz)
5936
BITCOINXTOKE1
|
$0.000107 | $0.008732 | 07-10-2025 |
205
|
-98.78% | 8,094.66% |
|
||
| 5937 |
MATES
5937
MATES
|
$0.000019 | $0.012614 | 22-01-2025 |
463
|
-99.85% | 65,811.62% |
|
||
| 5938 |
BNB Tiger Inu
5938
BNB
|
$0.000029 | $0.000673 | 29-08-2025 |
244
|
-95.62% | 2,185.16% |
|
||
| 5939 |
SpaceFrog X
5939
SFX
|
$0.00000005 | $0.00000417 | 22-02-2025 |
432
|
-98.75% | 7,927.90% |
|
||
| 5940 |
Tether USD Bridged ZEB20
5940
USDT.Z
|
$0.9998 | $1.0392 | 11-10-2025 |
201
|
-3.80% | 3.95% |
|
||
| 5941 |
CRAZY TRUMP
5941
CRAZYTRUMP
|
$0.00000322 | $0.000069 | 27-08-2024 |
611
|
-95.35% | 2,052.37% |
|
||
| 5942 |
Santacoin
5942
SANTA
|
$0.000026 | $0.000490 | 16-10-2025 |
196
|
-94.66% | 1,772.76% |
|
||
| 5943 |
catwifbag
5943
BAG
|
$0.000105 | $0.133903 | 25-03-2024 |
766
|
-99.92% | 128,023.36% |
|
||
| 5944 |
Ethlas
5944
ELS
|
$0.000799 | $0.832891 | 28-07-2023 |
1007
|
-99.90% | 104,084.00% |
|
||
| 5945 |
Solala
5945
SOLALA
|
$0.000028 | $0.002999 | 18-04-2024 |
742
|
-99.07% | 10,675.67% |
|
||
| 5946 |
SUIA
5946
SUIA
|
$0.000600 | $0.224950 | 03-12-2023 |
879
|
-99.73% | 37,361.71% |
|
||
| 5947 |
CRAZY BONK
5947
CRAZYBONK
|
$0.001301 | $0.027389 | 05-03-2024 |
786
|
-95.25% | 2,005.16% |
|
||
| 5948 |
Y8U
5948
Y8U
|
$0.000233 | $0.090800 | 07-05-2024 |
723
|
-99.74% | 38,880.97% |
|
||
| 5949 |
DOLR AI
5949
DOLR
|
$0.000307 | $0.016660 | 12-05-2025 |
353
|
-98.16% | 5,334.87% |
|
||
| 5950 |
OLAF
5950
OLAF
|
$0.00000697 | $0.002533 | 29-11-2024 |
517
|
-99.72% | 36,261.75% |
|
34.545 モニターされる通貨 - ページ 119 の 691