時価総額 $2.18T
-0.63%
ボリューム24h $48.39B
-17.62%
BTC % 58.7134%
0.2%
ETH % 9.17007%
-0.65%
硬貨
34.665
取引所
204
ライブ
Blacer Coin (BLCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Blacer Coin (BLCR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 363 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2020 | $0.0003195 | $0.00031568 | $0.00032636 | $0.00032636 | $3 | $53 |
| Nov-13 2020 | $0.00032629 | $0.00032001 | $0.00032691 | $0.00032503 | $3 | $53 |
| Nov-12 2020 | $0.0000029399 | $0.00000281 | $0.00000394 | $0.00000284 | - | - |
| Nov-11 2020 | $0.00000284 | $0.00000268 | $0.000004 | $0.000004 | - | - |
| Oct-28 2020 | $0.00013339 | $0.00013339 | $0.0001384 | $0.00013658 | - | $22 |
| Oct-27 2020 | $0.00013663 | $0.00013371 | $0.00013762 | $0.00013399 | - | $22 |
| Sep-16 2020 | $0.00011039 | $0.00010688 | $0.00011074 | $0.00010792 | - | $17 |
| Sep-15 2020 | $0.00010791 | $0.00010778 | $0.00010872 | $0.00010858 | - | $17 |
| Sep-04 2020 | $0.00031324 | $0.00030445 | $0.00031537 | $0.00030563 | - | $50 |
| Sep-03 2020 | $0.00030664 | $0.00030441 | $0.0003236 | $0.00032081 | - | $52 |
| Jun-03 2020 | $0.00000081 | $0.00000081 | $0.00000086 | $0.00000086 | - | - |
| Jun-02 2020 | $0.00000086 | $0.00000085 | $0.00000086 | $0.00000086 | - | - |
| May-19 2020 | $0.00002339 | $0.00002115 | $0.00002488 | $0.00002163 | - | $3 |
| May-18 2020 | $0.00002165 | $0.00002158 | $0.00002256 | $0.0000225 | - | $3 |
| Apr-18 2020 | $0.0000709 | $0.00007046 | $0.00007161 | $0.00007125 | $1 | $11 |