時価総額 $2.72T
-1.7%
ボリューム24h $146.24B
12.27%
BTC % 56.67%
0.17%
ETH % 9.39%
-1.49%
硬貨
34.640
+1
取引所
874
最後の更新
2 分 前
BJustCoin (BJC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $4.9738 | $4.9737 | $4.9812 | $4.9808 | $3,087 | - |
| May-16 2026 | $4.9819 | $4.9776 | $4.9838 | $4.9830 | $3,191 | - |
| May-15 2026 | $4.9824 | $4.9824 | $4.9850 | $4.9850 | $3,090 | - |
| May-14 2026 | $4.9854 | $4.9813 | $4.9854 | $4.9813 | $3,101 | - |
| May-13 2026 | $4.9813 | $4.9813 | $4.9855 | $4.9843 | $3,172 | - |
| May-12 2026 | $4.9843 | $4.9801 | $4.9843 | $4.9816 | $3,202 | - |
| May-11 2026 | $4.9817 | $4.9789 | $4.9834 | $4.9821 | $3,292 | - |
| May-10 2026 | $4.9809 | $4.9805 | $4.9875 | $4.9875 | $3,243 | - |
| May-09 2026 | $4.9879 | $4.9851 | $4.9892 | $4.9858 | $3,052 | - |
| May-08 2026 | $4.9863 | $4.9832 | $4.9874 | $4.9857 | $3,193 | - |
| May-07 2026 | $4.9852 | $4.9768 | $4.9852 | $4.9771 | $3,150 | - |
| May-06 2026 | $4.9772 | $4.9756 | $5.001 | $4.9983 | $3,268 | - |
| May-05 2026 | $4.9995 | $4.9978 | $5.001 | $4.9999 | $3,093 | - |
| May-04 2026 | $4.9991 | $4.9943 | $5.000 | $4.9943 | $3,162 | - |
| May-03 2026 | $4.9940 | $4.9928 | $4.9988 | $4.9987 | $3,208 | - |