時価総額 $2.76T
-1.81%
ボリューム24h $287.47B
33%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
硬貨
34.533
+2
取引所
885
最後の更新
26 秒 前
BJustCoin (BJC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $4.9928 | $4.9894 | $4.9936 | $4.9916 | $2,648 | - |
| Apr-25 2026 | $4.9915 | $4.9883 | $4.9915 | $4.9898 | $2,880 | - |
| Apr-24 2026 | $4.9895 | $4.9895 | $4.9939 | $4.9915 | $2,709 | - |
| Apr-23 2026 | $4.9907 | $4.9872 | $4.9918 | $4.9899 | $3,247 | - |
| Apr-22 2026 | $4.9905 | $4.9828 | $4.9931 | $4.9829 | $3,287 | - |
| Apr-21 2026 | $4.9831 | $4.9831 | $4.9889 | $4.9884 | $3,234 | - |
| Apr-20 2026 | $4.9893 | $4.9861 | $4.9893 | $4.9871 | $3,103 | - |
| Apr-19 2026 | $4.9874 | $4.9861 | $5.002 | $5.002 | $3,214 | - |
| Apr-18 2026 | $5.002 | $4.9925 | $5.002 | $4.9925 | $3,220 | - |
| Apr-17 2026 | $4.9925 | $4.9844 | $4.9959 | $4.9844 | $3,208 | - |
| Apr-16 2026 | $4.9843 | $4.9837 | $4.9876 | $4.9855 | $3,102 | - |
| Apr-15 2026 | $4.9865 | $4.9849 | $4.9878 | $4.9868 | $3,082 | - |
| Apr-14 2026 | $4.9859 | $4.9823 | $4.9876 | $4.9829 | $3,244 | - |
| Apr-13 2026 | $4.9836 | $4.9818 | $4.9855 | $4.9833 | $2,969 | - |
| Apr-12 2026 | $4.9828 | $4.9821 | $4.9854 | $4.9830 | $3,202 | - |