時価総額 $2.76T
0.58%
ボリューム24h $262.61B
5.86%
BTC % 56.76%
1.7%
ETH % 10.03%
0.79%
硬貨
34.564
+19
取引所
885
最後の更新
3 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Legacy ICHI
6001
ICHI
|
$0.121115 | $49.76 | 13-02-2023 |
1173
|
-99.76% | 40,988.31% |
|
||
| 6002 |
Berry Data
6002
BRY
|
$0.010761 | $39.37 | 19-02-2021 |
1897
|
-99.97% | 365,796.08% |
|
||
| 6003 |
e-Gulden
6003
EFL
|
$0.112252 | $0.648335 | 09-01-2018 |
3034
|
-82.69% | 477.57% |
|
||
| 6004 |
KingDeFi
6004
KRW
|
$0.00000370 | $0.005076 | 29-08-2021 |
1706
|
-99.93% | 136,952.92% |
|
||
| 6005 |
Marginswap
6005
MFI
|
$0.008241 | $4.01 | 12-04-2021 |
1845
|
-99.79% | 48,526.97% |
|
||
| 6006 |
Auctus
6006
AUC
|
$0.000448 | $1.2680 | 05-05-2018 |
2918
|
-99.96% | 282,926.63% |
|
||
| 6007 |
Pisces
6007
PISCES
|
$0.000070 | $0.006059 | 16-12-2024 |
501
|
-98.84% | 8,513.47% |
|
||
| 6008 |
Solayer USD
6008
SUSD
|
$1.1113 | $1.1572 | 16-05-2025 |
350
|
-3.97% | 4.13% |
|
||
| 6009 |
Solala
6009
SOLALA
|
$0.000028 | $0.002999 | 18-04-2024 |
743
|
-99.05% | 10,456.83% |
|
||
| 6010 |
Trustpad (New)
6010
TPAD
|
$0.000060 | $0.079934 | 19-11-2023 |
894
|
-99.93% | 133,572.98% |
|
||
| 6011 |
UXD Stablecoin
6011
UXD
|
$1.0011 | $1.52 | 17-09-2025 |
226
|
-33.99% | 51.50% |
|
||
| 6012 |
Utilies Cryptocurrency eXchange
6012
UCX
|
$0.007198 | $0.871370 | 24-12-2021 |
1589
|
-99.17% | 12,005.03% |
|
||
| 6013 |
Wagerr
6013
WGR
|
$0.001583 | $1.0320 | 10-01-2018 |
3033
|
-99.85% | 65,106.79% |
|
||
| 6014 |
Banx.gg
6014
BANX
|
$0.00000449 | $0.001201 | 25-03-2024 |
767
|
-99.63% | 26,661.95% |
|
||
| 6015 |
FintruX Network
6015
FTX
|
$0.000324 | $0.404145 | 30-04-2018 |
2923
|
-99.92% | 124,453.51% |
|
||
| 6016 |
Mexican Peso Tether
6016
MXNT
|
$0.045900 | $0.244847 | 05-09-2025 |
238
|
-81.25% | 433.44% |
|
||
| 6017 |
READ2N
6017
RCM
|
$0.166078 | $3.92 | 09-02-2023 |
1177
|
-95.76% | 2,260.85% |
|
||
| 6018 |
Avive World
6018
AVIVE
|
$0.000037 | $0.130909 | 20-12-2023 |
863
|
-99.97% | 358,171.83% |
|
||
| 6019 |
GenieSwap
6019
GENIE
|
$0.000474 | $0.021755 | 03-07-2023 |
1033
|
-97.82% | 4,486.27% |
|
||
| 6020 |
Tether USD Bridged ZEB20
6020
USDT.Z
|
$0.9998 | $1.0392 | 11-10-2025 |
202
|
-3.80% | 3.94% |
|
||
| 6021 |
U.S Critical Mineral Reserve
6021
CMR
|
$0.00000309 | $0.003203 | 10-02-2026 |
80
|
-99.90% | 103,666.99% |
|
||
| 6022 |
Crypto Sustainable Token
6022
CST
|
$204.90 | $991.89 | 12-11-2025 |
170
|
-79.34% | 384.07% |
|
||
| 6023 |
Utherverse
6023
UTHX
|
$0.000841 | $1.0185 | 21-10-2024 |
557
|
-99.92% | 120,952.47% |
|
||
| 6024 |
Good Games Guild
6024
GGG
|
$0.000376 | $16.78 | 25-11-2021 |
1618
|
-100.00% | 4,463,246.72% |
|
||
| 6025 |
Ginza Network
6025
GINZA
|
$0.000474 | $2.58 | 07-11-2021 |
1636
|
-99.98% | 543,260.31% |
|
||
| 6026 |
Superalgos
6026
SA
|
$0.000185 | $0.074793 | 10-11-2021 |
1633
|
-99.75% | 40,264.32% |
|
||
| 6027 |
Hubble Protocol
6027
HBB
|
$0.002010 | $2.43 | 21-04-2022 |
1471
|
-99.92% | 120,620.61% |
|
||
| 6028 |
PlutusDAO
6028
PLS
|
$0.006580 | $1.3554 | 23-03-2023 |
1135
|
-99.51% | 20,499.86% |
|
||
| 6029 |
BinaryX (Old)
6029
BNX
|
$48.56 | $722.92 | 11-07-2025 |
294
|
-93.28% | 1,388.82% |
|
||
| 6030 |
Evil Larry
6030
LARRY
|
$0.000559 | $0.088817 | 21-09-2025 |
222
|
-99.37% | 15,786.38% |
|
||
| 6031 |
ArbGPT
6031
GPT
|
$0.000015 | $0.001518 | 08-04-2023 |
1119
|
-99.01% | 10,021.24% |
|
||
| 6032 |
Ramestta
6032
RAMA
|
$0.005799 | $2.90 | 01-07-2022 |
1400
|
-99.80% | 49,855.56% |
|
||
| 6033 |
LocaGo
6033
LCG
|
$0.000071 | $0.037970 | 20-08-2024 |
619
|
-99.81% | 53,198.93% |
|
||
| 6034 |
Allbridge
6034
ABR
|
$0.058752 | $11.21 | 04-10-2021 |
1670
|
-99.48% | 18,972.47% |
|
||
| 6035 |
Bitcoin 2.0
6035
BTC2.0
|
$0.034042 | $0.893893 | 16-07-2023 |
1020
|
-96.19% | 2,525.83% |
|
||
| 6036 |
HumansOfBinance
6036
HOB
|
$0.000011 | $0.000192 | 21-09-2025 |
222
|
-94.33% | 1,665.09% |
|
||
| 6037 |
Wonderful Memories
6037
WMEMO
|
$39.11 | $107,606.88 | 15-01-2022 |
1567
|
-99.96% | 275,058.81% |
|
||
| 6038 |
BOB
6038
BOB
|
$0.9985 | $1.0523 | 31-01-2024 |
821
|
-5.12% | 5.40% |
|
||
| 6039 |
APWine Finance
6039
APW
|
$0.026030 | $6.56 | 17-11-2021 |
1626
|
-99.60% | 25,116.07% |
|
||
| 6040 |
BaseCTO
6040
CTO
|
$0.000013 | $0.003146 | 19-11-2024 |
528
|
-99.59% | 24,401.14% |
|
||
| 6041 |
Snow Leopard
6041
SNL
|
$0.0000000010 | $0.000071 | 24-03-2025 |
403
|
-100.00% | 7,084,869.82% |
|
||
| 6042 |
Dragon Crypto Aurum
6042
DCAU
|
$0.197668 | $178.37 | 20-01-2022 |
1562
|
-99.89% | 90,139.39% |
|
||
| 6043 |
DoctorX
6043
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
498
|
-99.70% | 32,829.96% |
|
||
| 6044 |
Baby Luffy
6044
BLF
|
$0.000571 | $0.268177 | 19-12-2023 |
864
|
-99.79% | 46,851.67% |
|
||
| 6045 |
ICLighthouse DAO
6045
ICL
|
$0.008837 | $0.161350 | 13-12-2024 |
504
|
-94.52% | 1,725.92% |
|
||
| 6046 |
Sagittarius
6046
SAGIT
|
$0.000072 | $0.005676 | 16-12-2024 |
501
|
-98.73% | 7,746.57% |
|
||
| 6047 |
renZEC
6047
RENZEC
|
$33.05 | $1,421.46 | 16-11-2021 |
1627
|
-97.67% | 4,200.98% |
|
||
| 6048 |
Cornatto
6048
CNC
|
$0.000102 | $0.037727 | 01-10-2022 |
1308
|
-99.73% | 36,883.60% |
|
||
| 6049 |
Cancer
6049
CANCER
|
$0.000068 | $0.005596 | 16-12-2024 |
501
|
-98.79% | 8,155.73% |
|
||
| 6050 |
Apple Network
6050
ANK
|
$0.00000335 | $0.000306 | 18-11-2021 |
1625
|
-98.90% | 9,014.16% |
|
34.564 モニターされる通貨 - ページ 121 の 692