時価総額 $2.86T
-1.04%
ボリューム24h $274.00B
-13.57%
BTC % 56.76%
-0.14%
ETH % 9.84%
-2.33%
硬貨
34.593
+4
取引所
885
最後の更新
1 分 前
tomiNet (TOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000000000000000013459 | $0.000000000000000000851141 | $0.000000000000000001622007 | $0.000000000000000001319379 | $54 | $0 |
| May-05 2026 | $0.000000000000000001314351 | $0.000000000000000000771276 | $0.000000000000000001790966 | $0.000000000000000000902165 | $390 | $0 |
| May-04 2026 | $0.00000000000000000100035 | $0.00000000000000000072942 | $0.000000000000000001625211 | $0.000000000000000001115635 | $54 | - |
| May-03 2026 | $0.000000000000000001097496 | $0.000000000000000001097406 | $0.000000000000000002519867 | $0.000000000000000001887977 | $54 | - |
| May-02 2026 | $0.000000000000000001965942 | $0.000000000000000000570827 | $0.000000000000000001965942 | $0.00000000000000000125454 | $54 | $0 |
| May-01 2026 | $0.00000000000000000091057 | $0.000000000000000000783297 | $0.000000000000000002508337 | $0.000000000000000002039206 | $13 | - |
| Apr-30 2026 | $0.000000000000000002038691 | $0.000000000000000001003254 | $0.000000000000000009145087 | $0.000000000000000009145087 | $631 | $0 |
| Apr-29 2026 | $0.000000000000000006832676 | $0.000000000000000005764556 | $0.000000000000000011935294 | $0.000000000000000006574687 | $1,430 | $0 |
| Apr-28 2026 | $0.000000000000000005492489 | $0.000000000000000000334337 | $0.000000000000000005492489 | $0.000000000000000000334337 | $1,402 | $0 |
| Apr-27 2026 | $0.00000000000000000076634 | $0.000000000000000000387942 | $0.000000000000000002226691 | $0.000000000000000001328327 | $120 | - |
| Apr-26 2026 | $0.000000000000000001327624 | $0.000000000000000000562582 | $0.000000000000000003195838 | $0.000000000000000001019513 | $22 | $0 |
| Apr-25 2026 | $0.000000000000000001012006 | $0.000000000000000000308691 | $0.000000000000000090032503 | $0.000000000000000058070086 | $22 | - |
| Apr-24 2026 | $0.000000000000000058977961 | $0.000000000000000053399603 | $0.000000000000000128905188 | $0.000000000000000098014641 | $22 | $0 |
| Apr-23 2026 | $0.000000000000000090025465 | $0.000000000000000032025596 | $0.000000000000000345088265 | $0.000000000000000345087904 | $13 | $0 |
| Apr-22 2026 | $0.000000000000000284165783 | $0.000000000000000210843052 | $0.000000000000000554759503 | $0.000000000000000418338752 | $296 | $0 |