時価総額 $2.19T
1.81%
ボリューム24h $56.39B
-15.88%
BTC % 57.8315%
-0%
ETH % 9.89967%
1.71%
硬貨
34.665
取引所
204
ライブ
tomiNet (TOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
tomiNet (TOMI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,223 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000000000934802 | $0.000000000000000000784373 | $0.000000000000000001366649 | $0.000000000000000001337732 | $354 | - |
| May-22 2026 | $0.000000000000000001316974 | $0.000000000000000000965698 | $0.000000000000000001316974 | $0.000000000000000000965699 | $122 | $0 |
| May-21 2026 | $0.000000000000000001139987 | $0.000000000000000000970168 | $0.000000000000000001466333 | $0.000000000000000001465326 | $5 | - |
| May-20 2026 | $0.00000000000000000086598 | $0.00000000000000000086598 | $0.000000000000000001678218 | $0.000000000000000001300982 | $448 | - |
| May-19 2026 | $0.000000000000000001188 | $0.000000000000000000822215 | $0.000000000000000001455335 | $0.000000000000000001455335 | $5 | $0 |
| May-18 2026 | $0.000000000000000001660059 | $0.00000000000000000117814 | $0.000000000000000001818964 | $0.000000000000000001563726 | $333 | $0 |
| May-17 2026 | $0.000000000000000000950455 | $0.000000000000000000950455 | $0.000000000000000003718271 | $0.000000000000000003718271 | $472 | - |
| May-16 2026 | $0.000000000000000003713049 | $0.000000000000000002215542 | $0.000000000000000004705496 | $0.000000000000000003403556 | $499 | $0 |
| May-15 2026 | $0.00000000000000000209829 | $0.000000000000000000681656 | $0.000000000000000002977909 | $0.000000000000000000965544 | $5 | $0 |
| May-14 2026 | $0.000000000000000000941481 | $0.000000000000000000827567 | $0.000000000000000003208215 | $0.00000000000000000298255 | $5 | - |
| May-13 2026 | $0.000000000000000002982544 | $0.000000000000000000739898 | $0.000000000000000002982544 | $0.000000000000000000739898 | $282 | $0 |
| May-12 2026 | $0.000000000000000000735988 | $0.000000000000000000515155 | $0.000000000000000001037158 | $0.000000000000000000849657 | $5 | - |
| May-11 2026 | $0.000000000000000000834601 | $0.000000000000000000493438 | $0.000000000000000001707192 | $0.000000000000000001368048 | $54 | - |
| May-10 2026 | $0.000000000000000001361006 | $0.000000000000000000811427 | $0.000000000000000001361006 | $0.000000000000000000811427 | $355 | $0 |
| May-09 2026 | $0.000000000000000000728685 | $0.000000000000000000573941 | $0.000000000000000001813482 | $0.000000000000000001495022 | $225 | - |