Cap Mercato $2.86T
-0.91%
Volume 24o $275.92B
-9.98%
BTC % 56.76%
-0.19%
ETH % 9.85%
-1.72%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di tomiNet (TOMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $1,345,900 | $851,141 | $1,622,007 | $1,319,379 | $54 | $0 |
| May-05 2026 | $1,314,351 | $771,276 | $1,790,966 | $902,165 | $390 | $0 |
| May-04 2026 | $1,000,350 | $729,420 | $1,625,211 | $1,115,635 | $54 | - |
| May-03 2026 | $1,097,496 | $1,097,406 | $2,519,867 | $1,887,977 | $54 | - |
| May-02 2026 | $1,965,942 | $570,827 | $1,965,942 | $1,254,540 | $54 | $0 |
| May-01 2026 | $910,570 | $783,297 | $2,508,337 | $2,039,206 | $13 | - |
| Apr-30 2026 | $2,038,691 | $1,003,254 | $9,145,087 | $9,145,087 | $631 | $0 |
| Apr-29 2026 | $6,832,676 | $5,764,556 | $11,935,294 | $6,574,687 | $1,430 | $0 |
| Apr-28 2026 | $5,492,489 | $334,337 | $5,492,489 | $334,337 | $1,402 | $0 |
| Apr-27 2026 | $766,340 | $387,942 | $2,226,691 | $1,328,327 | $120 | - |
| Apr-26 2026 | $1,327,624 | $562,582 | $3,195,838 | $1,019,513 | $22 | $0 |
| Apr-25 2026 | $1,012,006 | $308,691 | $90,032,503 | $58,070,086 | $22 | - |
| Apr-24 2026 | $58,977,961 | $53,399,603 | $128,905,188 | $98,014,641 | $22 | $0 |
| Apr-23 2026 | $90,025,465 | $32,025,596 | $345,088,265 | $345,087,904 | $13 | $0 |
| Apr-22 2026 | $284,165,783 | $210,843,052 | $554,759,503 | $418,338,752 | $296 | $0 |