Cap Mercado $2.34T
2.77%
Volume 24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Moedas
26.949
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de tomiNet (TOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.524296 | $0.483114 | $0.548898 | $0.498873 | $18,392,226 | $60,513,650 |
| May-01 2024 | $0.497514 | $0.445289 | $0.497514 | $0.465582 | $16,514,016 | $57,422,465 |
| Apr-30 2024 | $0.462064 | $0.446697 | $0.492531 | $0.487113 | $13,448,957 | $53,330,903 |
| Apr-29 2024 | $0.493202 | $0.476842 | $0.512474 | $0.512474 | $15,381,165 | $56,924,836 |
| Apr-28 2024 | $0.502826 | $0.502826 | $0.549229 | $0.537942 | $17,412,791 | $58,035,663 |
| Apr-27 2024 | $0.536573 | $0.509518 | $0.538762 | $0.520473 | $15,831,146 | $61,930,640 |
| Apr-26 2024 | $0.520018 | $0.515424 | $0.547908 | $0.544123 | $17,728,718 | $60,019,882 |
| Apr-25 2024 | $0.544304 | $0.52237 | $0.555786 | $0.545879 | $19,094,675 | $62,822,977 |
| Apr-24 2024 | $0.541934 | $0.541934 | $0.607038 | $0.567737 | $16,382,128 | $62,549,413 |
| Apr-23 2024 | $0.566894 | $0.565744 | $0.600818 | $0.599281 | $14,151,650 | $65,430,276 |
| Apr-22 2024 | $0.606688 | $0.561984 | $0.628136 | $0.561984 | $17,196,215 | $70,023,222 |
| Apr-21 2024 | $0.560616 | $0.55566 | $0.596374 | $0.591907 | $15,953,652 | $64,705,664 |
| Apr-20 2024 | $0.595093 | $0.524748 | $0.607099 | $0.52635 | $16,047,626 | $68,684,933 |
| Apr-19 2024 | $0.525058 | $0.509932 | $0.562809 | $0.536813 | $16,851,358 | $60,601,585 |
| Apr-18 2024 | $0.54592 | $0.516016 | $0.552783 | $0.520893 | $20,329,996 | $63,009,427 |