Market Cap $2.44T
-1.8%
Volume 24h $151.05B
-47.57%
BTC % 51.4%
-0.37%
ETH % 14.98%
-0.53%
Coins
26.700
+14
Exchanges
885
Last update
1 minute ago
tomiNet (TOMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.525058 | $0.509932 | $0.562809 | $0.536813 | $16,851,358 | $60,601,585 |
| Apr-18 2024 | $0.54592 | $0.516016 | $0.552783 | $0.520893 | $20,329,996 | $63,009,427 |
| Apr-17 2024 | $0.532868 | $0.521334 | $0.563404 | $0.555362 | $21,738,329 | $61,503,054 |
| Apr-16 2024 | $0.562215 | $0.5313 | $0.571657 | $0.568355 | $22,718,216 | $64,890,266 |
| Apr-15 2024 | $0.574345 | $0.553584 | $0.620063 | $0.598605 | $23,576,883 | $66,290,239 |
| Apr-14 2024 | $0.605734 | $0.508345 | $0.605734 | $0.547561 | $24,651,530 | $69,913,075 |
| Apr-13 2024 | $0.553335 | $0.510964 | $0.669969 | $0.631556 | $26,095,342 | $63,865,271 |
| Apr-12 2024 | $0.617758 | $0.53011 | $0.718151 | $0.715702 | $24,352,478 | $71,300,898 |
| Apr-11 2024 | $0.718295 | $0.716211 | $0.783139 | $0.768579 | $19,988,841 | $82,904,830 |
| Apr-10 2024 | $0.772445 | $0.685931 | $0.772445 | $0.709337 | $20,771,027 | $89,154,686 |
| Apr-09 2024 | $0.709233 | $0.7038 | $0.769246 | $0.769246 | $18,048,397 | $81,858,845 |
| Apr-08 2024 | $0.772445 | $0.663356 | $0.888185 | $0.682792 | $15,896,229 | $89,154,691 |
| Apr-07 2024 | $0.678559 | $0.672426 | $0.688832 | $0.674421 | $4,349,598 | $78,318,519 |
| Apr-06 2024 | $0.680394 | $0.642722 | $0.685311 | $0.642722 | $4,410,890 | $78,530,247 |
| Apr-05 2024 | $0.645266 | $0.630703 | $0.677853 | $0.674069 | $6,248,956 | $74,475,862 |