시가총액 $2.27T
3.67%
볼륨 24시간 $76.46B
37.4%
BTC % 58.608%
-0.31%
ETH % 9.41575%
2.59%
코인
34.665
거래소
204
실시간
tomiNet (TOMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
tomiNet (TOMI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,223 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000000000934802 | $0.000000000000000000784373 | $0.000000000000000001366649 | $0.000000000000000001337732 | $354 | - |
| May-22 2026 | $0.000000000000000001316974 | $0.000000000000000000965698 | $0.000000000000000001316974 | $0.000000000000000000965699 | $122 | $0 |
| May-21 2026 | $0.000000000000000001139987 | $0.000000000000000000970168 | $0.000000000000000001466333 | $0.000000000000000001465326 | $5 | - |
| May-20 2026 | $0.00000000000000000086598 | $0.00000000000000000086598 | $0.000000000000000001678218 | $0.000000000000000001300982 | $448 | - |
| May-19 2026 | $0.000000000000000001188 | $0.000000000000000000822215 | $0.000000000000000001455335 | $0.000000000000000001455335 | $5 | $0 |
| May-18 2026 | $0.000000000000000001660059 | $0.00000000000000000117814 | $0.000000000000000001818964 | $0.000000000000000001563726 | $333 | $0 |
| May-17 2026 | $0.000000000000000000950455 | $0.000000000000000000950455 | $0.000000000000000003718271 | $0.000000000000000003718271 | $472 | - |
| May-16 2026 | $0.000000000000000003713049 | $0.000000000000000002215542 | $0.000000000000000004705496 | $0.000000000000000003403556 | $499 | $0 |
| May-15 2026 | $0.00000000000000000209829 | $0.000000000000000000681656 | $0.000000000000000002977909 | $0.000000000000000000965544 | $5 | $0 |
| May-14 2026 | $0.000000000000000000941481 | $0.000000000000000000827567 | $0.000000000000000003208215 | $0.00000000000000000298255 | $5 | - |
| May-13 2026 | $0.000000000000000002982544 | $0.000000000000000000739898 | $0.000000000000000002982544 | $0.000000000000000000739898 | $282 | $0 |
| May-12 2026 | $0.000000000000000000735988 | $0.000000000000000000515155 | $0.000000000000000001037158 | $0.000000000000000000849657 | $5 | - |
| May-11 2026 | $0.000000000000000000834601 | $0.000000000000000000493438 | $0.000000000000000001707192 | $0.000000000000000001368048 | $54 | - |
| May-10 2026 | $0.000000000000000001361006 | $0.000000000000000000811427 | $0.000000000000000001361006 | $0.000000000000000000811427 | $355 | $0 |
| May-09 2026 | $0.000000000000000000728685 | $0.000000000000000000573941 | $0.000000000000000001813482 | $0.000000000000000001495022 | $225 | - |