Cap Mercado $3.57T
1.1%
Volumen 24h $210.29B
-36.98%
BTC % 59.52%
0.08%
ETH % 8.61%
0.46%
Monedas
31.898
+18
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Kayserispor Token
6001
KYSR
|
$0.053622 | $5.62 | 25-06-2022 |
1061
|
-99.05% | 10,383.33% |
|
||
| 6002 |
ULTRON
6002
ULX
|
$0.012569 | $0.186778 | 11-09-2023 |
618
|
-93.27% | 1,386.00% |
|
||
| 6003 |
Trendix
6003
TRDX
|
$0.009114 | $0.037935 | 21-03-2025 |
61
|
-75.98% | 316.24% |
|
||
| 6004 |
XRP589
6004
RIPPLE
|
$0.001546 | $0.028157 | 17-12-2024 |
155
|
-94.51% | 1,721.47% |
|
||
| 6005 |
Alvey Chain
6005
ALV
|
$0.003501 | $0.069908 | 15-08-2023 |
645
|
-94.99% | 1,897.01% |
|
||
| 6006 |
Passage
6006
PASG
|
$0.002139 | $0.113163 | 08-01-2024 |
499
|
-98.11% | 5,190.97% |
|
||
| 6007 |
Nettensor
6007
NAO
|
$0.002838 | $0.605535 | 10-03-2024 |
437
|
-99.53% | 21,237.62% |
|
||
| 6008 |
Antalyaspor Token
6008
AKREP
|
$0.056774 | $5.33 | 25-06-2022 |
1061
|
-98.93% | 9,281.21% |
|
||
| 6009 |
Offshift (new)
6009
XFT
|
$0.097149 | $80.93 | 01-03-2023 |
812
|
-99.88% | 83,206.23% |
|
||
| 6010 |
SeaPad
6010
SPT
|
$0.026051 | $0.269101 | 03-04-2024 |
413
|
-90.32% | 932.98% |
|
||
| 6011 |
CRYPTOKKI
6011
TOKKI
|
$0.009612 | $2.80 | 25-09-2022 |
969
|
-99.66% | 29,008.08% |
|
||
| 6012 |
Infinity Rocket Token
6012
IRT
|
$0.002120 | $0.058461 | 18-02-2022 |
1188
|
-96.37% | 2,656.96% |
|
||
| 6013 |
jerry
6013
JERRY
|
$0.000250 | $0.009409 | 30-11-2024 |
172
|
-97.34% | 3,659.73% |
|
||
| 6014 |
TRUMP
6014
MAGA
|
$0.0000000010 | $0.00000001 | 13-03-2024 |
434
|
-92.72% | 1,274.01% |
|
||
| 6015 |
Jerrywifhat
6015
JWIF
|
$0.000077 | $0.194190 | 02-07-2024 |
323
|
-99.96% | 252,052.03% |
|
||
| 6016 |
Convertible JPY Token
6016
CJPY
|
$0.006595 | $0.006901 | 13-05-2025 |
8
|
-4.43% | 4.64% |
|
||
| 6017 |
FireBotToken
6017
FBX
|
$0.369577 | $1.3503 | 19-12-2021 |
1249
|
-72.63% | 265.36% |
|
||
| 6018 |
GAMER
6018
GMR
|
$0.001258 | $0.210490 | 10-12-2021 |
1258
|
-99.40% | 16,629.60% |
|
||
| 6019 |
XPi
6019
XPI
|
$0.000351 | $0.003122 | 05-03-2025 |
77
|
-88.75% | 788.58% |
|
||
| 6020 |
Wifejak
6020
WIFE
|
$0.000614 | $0.021409 | 28-11-2024 |
174
|
-97.13% | 3,388.05% |
|
||
| 6021 |
CasinoCoin
6021
CSC
|
$0.000089 | $0.544530 | 17-12-2017 |
2712
|
-99.98% | 611,621.46% |
|
||
| 6022 |
Frencoin
6022
FREN
|
$0.014919 | $0.016383 | 13-05-2025 |
8
|
-8.94% | 9.82% |
|
||
| 6023 |
Olea Token
6023
OLEA
|
$0.000612 | $2.79 | 25-03-2023 |
788
|
-99.98% | 455,179.14% |
|
||
| 6024 |
Spiderswap
6024
SPDR
|
$0.006423 | $0.039112 | 09-04-2024 |
407
|
-83.58% | 508.94% |
|
||
| 6025 |
Coinbuck
6025
BUCK
|
$0.000155 | $0.000349 | 05-01-2024 |
502
|
-55.57% | 125.10% |
|
||
| 6026 |
Melon Dog
6026
MELON
|
$0.000663 | $0.024987 | 11-11-2024 |
191
|
-97.34% | 3,666.16% |
|
||
| 6027 |
Evernode
6027
EVR
|
$0.161828 | $0.619983 | 16-03-2024 |
431
|
-73.90% | 283.11% |
|
||
| 6028 |
Cora
6028
CORA
|
$0.000200 | $0.001782 | 10-01-2025 |
131
|
-88.79% | 791.86% |
|
||
| 6029 |
Merchant Moe
6029
MOE
|
$0.037137 | $0.509656 | 11-01-2024 |
496
|
-92.71% | 1,272.36% |
|
||
| 6030 |
Tomb Shares
6030
TSHARE
|
$14.16 | $21,848.97 | 12-01-2022 |
1225
|
-99.94% | 154,244.69% |
|
||
| 6031 |
bozoHYBRID
6031
BOZO
|
$0.002680 | $0.050403 | 28-03-2024 |
419
|
-94.68% | 1,780.46% |
|
||
| 6032 |
Titan Token
6032
TNT
|
$0.002837 | $0.004183 | 18-05-2025 |
3
|
-32.19% | 47.47% |
|
||
| 6033 |
Minutes Network Token
6033
MNTX
|
$0.247488 | $0.272170 | 17-05-2025 |
4
|
-9.07% | 9.97% |
|
||
| 6034 |
Stryke
6034
SYK
|
$0.034210 | $0.222838 | 17-12-2024 |
155
|
-84.65% | 551.39% |
|
||
| 6035 |
BlastUP
6035
BLASTUP
|
$0.000593 | $0.061792 | 26-08-2024 |
268
|
-99.04% | 10,324.16% |
|
||
| 6036 |
Bitgreen
6036
BBB
|
$0.082713 | $0.210085 | 05-11-2024 |
197
|
-60.63% | 153.99% |
|
||
| 6037 |
Melos Studio
6037
MELOS
|
$0.000223 | $0.420179 | 21-03-2022 |
1157
|
-99.95% | 188,511.49% |
|
||
| 6038 |
Smolcoin
6038
SMOL
|
$0.00000010 | $0.000029 | 02-01-2025 |
139
|
-99.66% | 29,210.67% |
|
||
| 6039 |
Liquid KSM
6039
LKSM
|
$3.36 | $9.30 | 14-03-2024 |
433
|
-63.82% | 176.38% |
|
||
| 6040 |
Abi
6040
ABI
|
$0.000020 | $0.152071 | 12-12-2024 |
160
|
-99.99% | 762,771.54% |
|
||
| 6041 |
Moola Celo EUR
6041
mCEUR
|
$1.1283 | $3.92 | 06-11-2024 |
196
|
-71.24% | 247.66% |
|
||
| 6042 |
EOS Force
6042
EOSC
|
$0.000037 | $0.302607 | 12-05-2021 |
1470
|
-99.99% | 807,585.18% |
|
||
| 6043 |
Hydration
6043
HDX
|
$0.013534 | $0.014592 | 01-05-2025 |
20
|
-7.25% | 7.82% |
|
||
| 6044 |
Nebulas
6044
NAS
|
$0.000270 | $16.64 | 09-01-2018 |
2689
|
-100.00% | 6,162,397.31% |
|
||
| 6045 |
Vela Token
6045
VELA
|
$0.002961 | $7.68 | 17-02-2023 |
824
|
-99.96% | 259,306.30% |
|
||
| 6046 |
Toad Killer
6046
$TOAD
|
$0.0000000020 | $1,798.96 | 25-04-2025 |
26
|
-100.00% | 89,947,940,590,535.00% |
|
||
| 6047 |
Wolf Wif
6047
BALLZ
|
$0.000134 | $0.077769 | 18-03-2024 |
429
|
-99.83% | 58,051.95% |
|
||
| 6048 |
Pollen
6048
PLN
|
$0.000989 | $1.62 | 27-12-2021 |
1241
|
-99.94% | 163,583.20% |
|
||
| 6049 |
Outter Finance
6049
OUT
|
$0.000044 | $0.011433 | 31-07-2023 |
660
|
-99.61% | 25,756.58% |
|
||
| 6050 |
BEPE
6050
BEPE
|
$0.001484 | $0.014266 | 26-12-2024 |
146
|
-89.60% | 861.53% |
|
31.898 Monedas Monitoreadas - Página 121 de 638