Cap Mercado $2.78T
-0.64%
Volumen 24h $213.20B
-30.9%
BTC % 55.76%
-0.25%
ETH % 10.04%
0.49%
Monedas
34.531
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Tag Protocol
6001
TAG
|
$0.000358 | $0.341040 | 21-11-2021 |
1616
|
-99.90% | 95,251.55% |
|
||
| 6002 |
Wrapped COINBASE
6002
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
146
|
-99.92% | 131,280.46% |
|
||
| 6003 |
Omni
6003
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4504
|
-99.51% | 20,141.56% |
|
||
| 6004 |
Mars Ecosystem Token
6004
XMS
|
$0.000246 | $1.4797 | 08-11-2021 |
1629
|
-99.98% | 601,829.78% |
|
||
| 6005 |
Pactus
6005
PAC
|
$0.018340 | $0.205440 | 11-09-2025 |
226
|
-91.07% | 1,020.18% |
|
||
| 6006 |
DeFiHorse
6006
DFH
|
$0.000169 | $0.211372 | 14-03-2022 |
1503
|
-99.92% | 124,976.49% |
|
||
| 6007 |
NASDEX
6007
NSDX
|
$0.002530 | $0.885734 | 10-10-2021 |
1658
|
-99.71% | 34,912.65% |
|
||
| 6008 |
X8X Token
6008
X8X
|
$0.000577 | $0.100586 | 10-11-2021 |
1627
|
-99.43% | 17,332.44% |
|
||
| 6009 |
DGLD - Digital Gold Token
6009
DGLD
|
$4,803.38 | $18,899.63 | 24-02-2026 |
60
|
-74.58% | 293.46% |
|
||
| 6010 |
WOOP
6010
WOOP
|
$0.000083 | $0.561489 | 15-04-2022 |
1471
|
-99.99% | 675,717.00% |
|
||
| 6011 |
Kekius Maximus
6011
KEKIUS
|
$0.000011 | $0.005235 | 01-01-2025 |
479
|
-99.78% | 46,006.86% |
|
||
| 6012 |
Octavia
6012
VIA
|
$0.000133 | $2.75 | 02-03-2024 |
784
|
-100.00% | 2,070,315.98% |
|
||
| 6013 | $662.23 | $662.42 | 24-04-2026 |
1
|
-0.03% | 0.03% |
|
|||
| 6014 |
MindCoin
6014
MIND
|
$0.00000157 | $0.000147 | 13-08-2024 |
620
|
-98.93% | 9,255.49% |
|
||
| 6015 |
Robotic Doge
6015
DOGER
|
$0.00000009 | $0.00000287 | 03-12-2024 |
508
|
-96.90% | 3,128.30% |
|
||
| 6016 |
Sheesha Finance (ERC20)
6016
SHEESHA
|
$1.2419 | $1,004.58 | 10-05-2021 |
1811
|
-99.88% | 80,791.97% |
|
||
| 6017 |
LaserEyes
6017
LSR
|
$0.000697 | $0.084796 | 15-01-2022 |
1561
|
-99.18% | 12,065.43% |
|
||
| 6018 |
DROP
6018
DROP
|
$4.46 | $25.99 | 02-12-2024 |
509
|
-82.82% | 482.18% |
|
||
| 6019 |
Nucleon
6019
XCFX
|
$0.083395 | $0.613291 | 24-03-2024 |
762
|
-86.40% | 635.40% |
|
||
| 6020 |
Fisco Coin
6020
FSCC
|
$0.054588 | $233,810.09 | 24-12-2020 |
1948
|
-100.00% | 428,315,804.81% |
|
||
| 6021 |
DePlan
6021
DPLN
|
$0.001972 | $1.4088 | 03-04-2024 |
752
|
-99.86% | 71,329.31% |
|
||
| 6022 |
Copycat Finance
6022
COPYCAT
|
$0.001223 | $0.547836 | 15-11-2021 |
1622
|
-99.78% | 44,707.49% |
|
||
| 6023 |
WASSIE
6023
WASSIE
|
$0.00000059 | $0.000039 | 14-03-2024 |
772
|
-98.50% | 6,588.56% |
|
||
| 6024 |
Tanox
6024
LTX
|
$0.00000307 | $0.000058 | 07-07-2023 |
1023
|
-94.73% | 1,799.31% |
|
||
| 6025 |
FARM
6025
FARM
|
$0.042710 | $80.71 | 04-01-2025 |
476
|
-99.95% | 188,878.90% |
|
||
| 6026 |
BLANC DAO
6026
BLC
|
$0.107468 | $76.10 | 01-09-2025 |
236
|
-99.86% | 70,706.98% |
|
||
| 6027 |
Tether USD Bridged ZEB20
6027
USDT.Z
|
$1.0001 | $1.0392 | 11-10-2025 |
196
|
-3.77% | 3.91% |
|
||
| 6028 |
DEUS Finance
6028
DEUS
|
$3.11 | $10,000,000.00 | 02-01-2022 |
1574
|
-100.00% | 321,915,542.11% |
|
||
| 6029 |
BinaryX (Old)
6029
BNX
|
$48.76 | $722.92 | 11-07-2025 |
288
|
-93.25% | 1,382.53% |
|
||
| 6030 |
Legacy ICHI
6030
ICHI
|
$0.121546 | $49.76 | 13-02-2023 |
1167
|
-99.76% | 40,842.43% |
|
||
| 6031 |
CryptoNeur Network foundation
6031
CNF
|
$0.000053 | $0.012011 | 19-09-2023 |
949
|
-99.56% | 22,497.05% |
|
||
| 6032 |
Shigure UI
6032
9MM
|
$0.000033 | $0.001397 | 19-06-2024 |
675
|
-97.62% | 4,094.99% |
|
||
| 6033 |
Dino
6033
DINO
|
$0.000162 | $0.040265 | 29-10-2021 |
1639
|
-99.60% | 24,776.92% |
|
||
| 6034 |
WOOF
6034
WOOF
|
$0.000015 | $0.004972 | 26-01-2025 |
454
|
-99.70% | 33,570.08% |
|
||
| 6035 |
Berry Data
6035
BRY
|
$0.010761 | $39.37 | 19-02-2021 |
1891
|
-99.97% | 365,796.08% |
|
||
| 6036 |
MSQ Cycle Burn
6036
BURN
|
$0.000883 | $0.217487 | 16-12-2024 |
495
|
-99.59% | 24,523.21% |
|
||
| 6037 |
Neo Tokyo
6037
BYTES
|
$0.393411 | $21.88 | 23-11-2023 |
884
|
-98.20% | 5,462.71% |
|
||
| 6038 |
DuckCoin
6038
DUCK
|
$0.000206 | $0.016627 | 22-03-2024 |
764
|
-98.76% | 7,981.30% |
|
||
| 6039 |
Byat
6039
BYAT
|
$0.00000268 | $0.000713 | 27-03-2024 |
759
|
-99.62% | 26,536.35% |
|
||
| 6040 |
Auctus
6040
AUC
|
$0.000460 | $1.2680 | 05-05-2018 |
2912
|
-99.96% | 275,412.56% |
|
||
| 6041 |
Stabledoc
6041
SDT
|
$0.001083 | $0.033269 | 04-05-2022 |
1452
|
-96.74% | 2,971.14% |
|
||
| 6042 |
Marginswap
6042
MFI
|
$0.008461 | $4.01 | 12-04-2021 |
1839
|
-99.79% | 47,262.84% |
|
||
| 6043 |
ETF
6043
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
898
|
-100.00% | 48,164,902,787.94% |
|
||
| 6044 |
Wonderful Memories
6044
WMEMO
|
$39.42 | $107,606.88 | 15-01-2022 |
1561
|
-99.96% | 272,856.08% |
|
||
| 6045 |
Latina Coin
6045
LATINA
|
$0.000136 | $0.002672 | 04-08-2025 |
264
|
-94.92% | 1,867.40% |
|
||
| 6046 |
Liquid Mercury
6046
MERC
|
$0.002432 | $0.007719 | 23-10-2025 |
184
|
-68.49% | 217.35% |
|
||
| 6047 |
CelebrityCoinV2
6047
CCV2
|
$0.015001 | $2.40 | 25-07-2023 |
1005
|
-99.37% | 15,870.55% |
|
||
| 6048 |
Listapie
6048
LTP
|
$0.061820 | $0.856986 | 27-01-2025 |
453
|
-92.79% | 1,286.25% |
|
||
| 6049 |
Archway
6049
ARCH
|
$0.000455 | $0.411096 | 25-02-2025 |
424
|
-99.89% | 90,324.69% |
|
||
| 6050 |
Mexican Peso Tether
6050
MXNT
|
$0.045900 | $0.244847 | 05-09-2025 |
232
|
-81.25% | 433.44% |
|
34.531 Monedas Monitoreadas - Página 121 de 691