Cap Mercado $1.70T
0.27%
Volumen 24h $150.56B
7.38%
BTC % 49.67%
-2.07%
ETH % 16.6%
3.43%
Monedas
24.710
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Taroverse
6001
TARO
|
$0.000183 | $0.068380 | 30-04-2022 |
587
|
-99.73% | 37,228.31% |
|
|
| 6002 |
Shade Protocol
6002
SHD
|
$2.85 | $96.99 | 06-04-2022 |
611
|
-97.06% | 3,304.76% |
|
|
| 6003 |
Balıkesirspor Token
6003
BLKS
|
$0.169547 | $3.43 | 24-05-2022 |
563
|
-95.06% | 1,923.60% |
|
|
| 6004 |
DegenX
6004
DGNX
|
$0.432269 | $0.659866 | 18-04-2023 |
234
|
-34.49% | 52.65% |
|
|
| 6005 |
Vetter Skylabs
6005
VSL
|
$0.000058 | $0.000307 | 12-11-2022 |
391
|
-81.07% | 428.35% |
|
|
| 6006 |
DKEY BANK
6006
DKEY
|
$0.292684 | $5.22 | 15-12-2021 |
723
|
-94.40% | 1,685.01% |
|
|
| 6007 |
Tiny World
6007
TES
|
$0.018125 | $0.540017 | 09-08-2023 |
121
|
-96.64% | 2,879.40% |
|
|
| 6008 |
SoulSwap Finance
6008
SOUL
|
$0.002013 | $0.351058 | 16-01-2022 |
691
|
-99.43% | 17,342.35% |
|
|
| 6009 |
Armour Wallet
6009
ARMOUR
|
$0.000013 | $0.000942 | 01-05-2023 |
221
|
-98.57% | 6,882.42% |
|
|
| 6010 |
Channels
6010
CHANLS
|
$0.000159 | $92.40 | 23-02-2021 |
1018
|
-100.00% | 58,227,123.68% |
|
|
| 6011 |
Zambesigold
6011
ZGD
|
$0.206025 | $3.54 | 15-11-2022 |
388
|
-94.18% | 1,618.64% |
|
|
| 6012 |
GogolCoin
6012
GOL
|
$0.006594 | $32.17 | 08-01-2022 |
699
|
-99.98% | 487,739.35% |
|
|
| 6013 |
100xgems
6013
100XGEMS
|
$0.000114 | $0.001039 | 06-08-2023 |
124
|
-88.99% | 808.32% |
|
|
| 6014 |
Valas Finance
6014
VALAS
|
$0.000124 | $0.225074 | 02-04-2022 |
615
|
-99.94% | 181,684.29% |
|
|
| 6015 |
BOB
6015
BOB
|
$1.0014 | $1.0090 | 10-11-2022 |
393
|
-0.75% | 0.75% |
|
|
| 6016 |
WebDollar
6016
WEBD
|
$0.000068 | $0.712804 | 14-06-2021 |
907
|
-99.99% | 1,051,248.25% |
|
|
| 6017 |
Euler Tools
6017
EULER
|
$0.000944 | $0.327774 | 05-05-2021 |
947
|
-99.71% | 34,609.09% |
|
|
| 6018 |
NFTL
6018
NFTL
|
$0.000688 | $0.005230 | 09-07-2022 |
517
|
-86.84% | 659.71% |
|
|
| 6019 |
Flute
6019
FLUT
|
$0.000177 | $0.000990 | 24-02-2023 |
287
|
-82.08% | 458.12% |
|
|
| 6020 |
United Token
6020
UTED
|
$0.000342 | $0.144024 | 15-01-2021 |
1057
|
-99.76% | 42,023.27% |
|
|
| 6021 |
Magic Crystal
6021
MC
|
$0.438421 | $0.776436 | 01-10-2023 |
68
|
-43.53% | 77.10% |
|
|
| 6022 |
Honey Finance
6022
HONEY
|
$0.000635 | $0.015950 | 05-04-2022 |
612
|
-96.02% | 2,410.85% |
|
|
| 6023 |
Glitter Finance
6023
XGLI
|
$0.000236 | $0.123473 | 28-03-2022 |
620
|
-99.81% | 52,203.00% |
|
|
| 6024 |
Kassandra
6024
KACY
|
$0.087983 | $3.01 | 30-01-2022 |
677
|
-97.08% | 3,322.27% |
|
|
| 6025 |
Project CareCoin
6025
CARESV2
|
$0.003519 | $0.234670 | 06-10-2022 |
428
|
-98.50% | 6,568.34% |
|
|
| 6026 |
Stone
6026
0NE
|
$0.0000000010 | $0.00000011 | 27-04-2022 |
590
|
-99.06% | 10,482.99% |
|
|
| 6027 |
Dexagon
6027
DXC
|
$1.2112 | $4.10 | 05-12-2023 |
3
|
-70.46% | 238.47% |
|
|
| 6028 |
Penguin Finance
6028
PEFI
|
$0.007014 | $4.61 | 25-08-2021 |
835
|
-99.85% | 65,649.55% |
|
|
| 6029 |
Astar (Moonbeam)
6029
$XCASTR
|
$0.072644 | $0.260775 | 12-09-2023 |
87
|
-72.14% | 258.98% |
|
|
| 6030 |
Odesis
6030
$ODS
|
$0.000392 | $0.000813 | 13-09-2023 |
86
|
-51.83% | 107.59% |
|
|
| 6031 |
Honor World Token
6031
HWT
|
$0.004537 | $0.588526 | 25-12-2022 |
348
|
-99.23% | 12,870.72% |
|
|
| 6032 |
iCommunity Labs
6032
ICOM
|
$0.010911 | $0.590876 | 09-06-2022 |
547
|
-98.15% | 5,315.34% |
|
|
| 6033 |
HolyGrails.io
6033
HOLY
|
$0.004452 | $3.04 | 06-12-2022 |
367
|
-99.85% | 68,098.81% |
|
|
| 6034 |
Lets Go Brandon!
6034
FJB
|
$0.000278 | $0.004772 | 28-12-2021 |
710
|
-94.17% | 1,615.82% |
|
|
| 6035 | $44.92 | $734.42 | 30-07-2022 |
496
|
-93.88% | 1,535.08% |
|
||
| 6036 |
Gyro
6036
GYRO
|
$1.4906 | $3,626.50 | 25-10-2021 |
774
|
-99.96% | 243,186.99% |
|
|
| 6037 |
NFTEarth
6037
NFTE
|
$0.000365 | $0.001595 | 03-06-2023 |
188
|
-77.13% | 337.28% |
|
|
| 6038 |
Herbee
6038
BEE
|
$0.000459 | $0.678971 | 12-11-2022 |
391
|
-99.93% | 147,876.92% |
|
|
| 6039 |
InteractWith
6039
INTER
|
$0.004361 | $0.276218 | 22-03-2023 |
261
|
-98.42% | 6,234.24% |
|
|
| 6040 |
DUX
6040
DUX
|
$0.007498 | $0.078710 | 27-01-2023 |
315
|
-90.47% | 949.74% |
|
|
| 6041 |
Echidna
6041
ECD
|
$0.000477 | $0.176829 | 02-03-2022 |
646
|
-99.73% | 36,995.88% |
|
|
| 6042 |
MonoX Protocol
6042
MONO
|
$0.015002 | $2.18 | 04-01-2022 |
703
|
-99.31% | 14,444.98% |
|
|
| 6043 |
Shibaverse
6043
VERSE
|
$0.000287 | $0.290054 | 16-11-2021 |
752
|
-99.90% | 100,896.83% |
|
|
| 6044 |
Duet Protocol
6044
DUET
|
$0.000544 | $0.390243 | 17-03-2022 |
631
|
-99.86% | 71,592.15% |
|
|
| 6045 |
Yaku
6045
$YAKU
|
$0.001180 | $0.008246 | 03-12-2023 |
5
|
-85.70% | 599.10% |
|
|
| 6046 |
MikeToken
6046
MKT
|
$0.0000000030 | $0.0000000045 | 04-12-2023 |
4
|
-33.60% | 50.61% |
|
|
| 6047 |
DoragonLand
6047
DOR
|
$0.000073 | $0.242185 | 02-12-2021 |
736
|
-99.97% | 332,019.37% |
|
|
| 6048 |
RC Celta de Vigo Fan Token
6048
CFT
|
$0.004748 | $0.035773 | 28-09-2022 |
436
|
-86.73% | 653.45% |
|
|
| 6049 |
Mt Pelerin
6049
MPS
|
$7.17 | $29.56 | 20-02-2022 |
656
|
-75.75% | 312.29% |
|
|
| 6050 |
$LAMBO
6050
LAMBO
|
$0.00000342 | $0.000265 | 06-05-2023 |
216
|
-98.71% | 7,660.17% |
|
24.710 Monedas Monitoreadas - Página 121 de 495
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.