Cap Mercado $2.88T
1.79%
Volumen 24h $199.37B
10.07%
BTC % 56.73%
0.44%
ETH % 9.66%
-0.1%
Monedas
34.630
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GUMMY (GUMMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00023071 | $0.00022978 | $0.00025775 | $0.00025366 | - | - |
| May-12 2026 | $0.00025366 | $0.00023944 | $0.00026919 | $0.00026919 | $7 | - |
| May-11 2026 | $0.00026917 | $0.00024199 | $0.00026917 | $0.00024339 | $12 | - |
| May-10 2026 | $0.00024352 | $0.00023379 | $0.0002585 | $0.0002585 | $769 | - |
| May-09 2026 | $0.00025836 | $0.00022178 | $0.00030933 | $0.00022178 | $38 | - |
| May-08 2026 | $0.00022178 | $0.00022178 | $0.00022178 | $0.00022178 | - | - |
| May-07 2026 | $0.00022178 | $0.00022178 | $0.00022539 | $0.00022439 | $15 | - |
| May-06 2026 | $0.00022439 | $0.00022439 | $0.00040161 | $0.00040161 | - | - |
| May-05 2026 | $0.00040156 | $0.00021543 | $0.00054938 | $0.00021679 | $379 | - |
| May-04 2026 | $0.00021679 | $0.00021262 | $0.00038212 | $0.00038212 | $16 | - |
| May-03 2026 | $0.00038114 | $0.00038114 | $0.00084781 | $0.00067128 | $98 | - |
| May-02 2026 | $0.00067128 | $0.00067128 | $0.0010615 | $0.00085848 | $53 | - |
| May-01 2026 | $0.00085848 | $0.00065868 | $0.0011702 | $0.00065877 | $1,189 | - |
| Apr-30 2026 | $0.00065656 | $0.00022718 | $0.00099067 | $0.00025942 | $701 | - |
| Apr-29 2026 | $0.00025904 | $0.0002494 | $0.00056719 | $0.00048386 | $756 | - |