Cap Mercado $2.80T
0.13%
Volumen 24h $288.36B
6.2%
BTC % 55.9%
0.71%
ETH % 10.14%
-0.88%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de GUMMY (GUMMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00021245 | $0.0002115 | $0.00022165 | $0.0002115 | $27 | - |
| Apr-21 2026 | $0.0002115 | $0.00021122 | $0.00021337 | $0.0002129 | - | - |
| Apr-20 2026 | $0.0002129 | $0.00020862 | $0.0002132 | $0.00020862 | - | - |
| Apr-19 2026 | $0.0002112 | $0.0002112 | $0.00021534 | $0.00021534 | - | - |
| Apr-18 2026 | $0.00021534 | $0.00021534 | $0.00022155 | $0.00022155 | $351 | - |
| Apr-17 2026 | $0.00022155 | $0.00022129 | $0.00037043 | $0.00037043 | $355 | - |
| Apr-16 2026 | $0.00037055 | $0.00021034 | $0.00038031 | $0.00027654 | $115 | - |
| Apr-15 2026 | $0.00027653 | $0.0002109 | $0.00030209 | $0.0002109 | $128 | - |
| Apr-14 2026 | $0.0002109 | $0.0002109 | $0.00021627 | $0.00021627 | - | - |
| Apr-13 2026 | $0.00020983 | $0.00020622 | $0.00049696 | $0.00022468 | - | - |
| Apr-12 2026 | $0.00022467 | $0.00020593 | $0.00049936 | $0.00021555 | $11 | - |
| Apr-11 2026 | $0.00021555 | $0.00020949 | $0.00021555 | $0.00020949 | - | - |
| Apr-10 2026 | $0.00020949 | $0.00020949 | $0.00021232 | $0.00021232 | - | - |
| Apr-09 2026 | $0.00021232 | $0.00020521 | $0.00021232 | $0.0002111 | - | - |
| Apr-08 2026 | $0.0002111 | $0.00021036 | $0.00021304 | $0.00021255 | - | - |