Market Cap $2.73T
-1.3%
Volume 24h $148.48B
21.53%
BTC % 56.74%
0.4%
ETH % 9.45%
-0.84%
Coins
34.640
+1
Exchanges
874
Last update
32 Seconds ago
GUMMY (GUMMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00021695 | $0.00021653 | $0.00021819 | $0.00021673 | - | - |
| May-16 2026 | $0.00021673 | $0.00020606 | $0.00022562 | $0.00022438 | $0 | - |
| May-15 2026 | $0.00022438 | $0.00022379 | $0.00027907 | $0.00027907 | $62 | - |
| May-14 2026 | $0.00027907 | $0.00022834 | $0.00031095 | $0.00023071 | $14 | - |
| May-13 2026 | $0.00023071 | $0.00022978 | $0.00025775 | $0.00025366 | - | - |
| May-12 2026 | $0.00025366 | $0.00023944 | $0.00026919 | $0.00026919 | $7 | - |
| May-11 2026 | $0.00026917 | $0.00024199 | $0.00026917 | $0.00024339 | $12 | - |
| May-10 2026 | $0.00024352 | $0.00023379 | $0.0002585 | $0.0002585 | $769 | - |
| May-09 2026 | $0.00025836 | $0.00022178 | $0.00030933 | $0.00022178 | $38 | - |
| May-08 2026 | $0.00022178 | $0.00022178 | $0.00022178 | $0.00022178 | - | - |
| May-07 2026 | $0.00022178 | $0.00022178 | $0.00022539 | $0.00022439 | $15 | - |
| May-06 2026 | $0.00022439 | $0.00022439 | $0.00040161 | $0.00040161 | - | - |
| May-05 2026 | $0.00040156 | $0.00021543 | $0.00054938 | $0.00021679 | $379 | - |
| May-04 2026 | $0.00021679 | $0.00021262 | $0.00038212 | $0.00038212 | $16 | - |
| May-03 2026 | $0.00038114 | $0.00038114 | $0.00084781 | $0.00067128 | $98 | - |