시가총액 $2.47T
3.54%
볼륨 24시간 $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
코인
26.966
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.112932 | $0.10661 | $0.128163 | $0.128163 | $12,858,838 | - |
| May-02 2024 | $0.115624 | $0.105804 | $0.118323 | $0.118138 | $7,372,576 | - |
| May-01 2024 | $0.120698 | $0.097754 | $0.120878 | $0.119239 | $11,581,815 | - |
| Apr-30 2024 | $0.11565 | $0.105754 | $0.131941 | $0.131848 | $11,038,923 | - |
| Apr-29 2024 | $0.132718 | $0.118453 | $0.16984 | $0.142022 | $20,260,651 | - |
| Apr-28 2024 | $0.13803 | $0.118732 | $0.167823 | $0.118732 | $31,354,618 | - |
| Apr-27 2024 | $0.11671 | $0.092646 | $0.118358 | $0.099476 | $11,264,785 | - |
| Apr-26 2024 | $0.097402 | $0.093364 | $0.123874 | $0.093364 | $22,572,932 | - |
| Apr-25 2024 | $0.087893 | $0.087893 | $0.157331 | $0.150405 | $29,323,748 | - |
| Apr-24 2024 | $0.144831 | $0.138617 | $0.184805 | $0.163544 | $30,146,453 | - |
| Apr-23 2024 | $0.157989 | $0.146287 | $0.189194 | $0.146567 | $39,029,090 | - |
| Apr-22 2024 | $0.142604 | $0.136742 | $0.214091 | $0.136742 | $76,178,775 | - |