시가총액 $2.76T
-1.27%
볼륨 24시간 $255.24B
6.12%
BTC % 55.81%
-0.01%
ETH % 10.01%
-0.4%
코인
34.534
+3
거래소
885
마지막 업데이트
43 초 전에
GUMMY (GUMMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00052048 | $0.00021796 | $0.00053581 | $0.00021798 | $1,388 | - |
| Apr-26 2026 | $0.00021787 | $0.00021268 | $0.00021787 | $0.00021268 | $90 | - |
| Apr-25 2026 | $0.00021268 | $0.00021226 | $0.0002157 | $0.00021398 | - | - |
| Apr-24 2026 | $0.00021398 | $0.00021215 | $0.00021531 | $0.00021365 | $12 | - |
| Apr-23 2026 | $0.00021365 | $0.00020778 | $0.00021365 | $0.00021243 | - | - |
| Apr-22 2026 | $0.00021245 | $0.0002115 | $0.00022165 | $0.0002115 | $27 | - |
| Apr-21 2026 | $0.0002115 | $0.00021122 | $0.00021337 | $0.0002129 | - | - |
| Apr-20 2026 | $0.0002129 | $0.00020862 | $0.0002132 | $0.00020862 | - | - |
| Apr-19 2026 | $0.0002112 | $0.0002112 | $0.00021534 | $0.00021534 | - | - |
| Apr-18 2026 | $0.00021534 | $0.00021534 | $0.00022155 | $0.00022155 | $351 | - |
| Apr-17 2026 | $0.00022155 | $0.00022129 | $0.00037043 | $0.00037043 | $355 | - |
| Apr-16 2026 | $0.00037055 | $0.00021034 | $0.00038031 | $0.00027654 | $115 | - |
| Apr-15 2026 | $0.00027653 | $0.0002109 | $0.00030209 | $0.0002109 | $128 | - |
| Apr-14 2026 | $0.0002109 | $0.0002109 | $0.00021627 | $0.00021627 | - | - |
| Apr-13 2026 | $0.00020983 | $0.00020622 | $0.00049696 | $0.00022468 | - | - |