時価総額 $2.76T
-1.27%
ボリューム24h $255.24B
6.12%
BTC % 55.81%
-0.01%
ETH % 10.01%
-0.4%
硬貨
34.534
+3
取引所
885
最後の更新
54 秒 前
GUMMY (GUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00052048 | $0.00021796 | $0.00053581 | $0.00021798 | $1,388 | - |
| Apr-26 2026 | $0.00021787 | $0.00021268 | $0.00021787 | $0.00021268 | $90 | - |
| Apr-25 2026 | $0.00021268 | $0.00021226 | $0.0002157 | $0.00021398 | - | - |
| Apr-24 2026 | $0.00021398 | $0.00021215 | $0.00021531 | $0.00021365 | $12 | - |
| Apr-23 2026 | $0.00021365 | $0.00020778 | $0.00021365 | $0.00021243 | - | - |
| Apr-22 2026 | $0.00021245 | $0.0002115 | $0.00022165 | $0.0002115 | $27 | - |
| Apr-21 2026 | $0.0002115 | $0.00021122 | $0.00021337 | $0.0002129 | - | - |
| Apr-20 2026 | $0.0002129 | $0.00020862 | $0.0002132 | $0.00020862 | - | - |
| Apr-19 2026 | $0.0002112 | $0.0002112 | $0.00021534 | $0.00021534 | - | - |
| Apr-18 2026 | $0.00021534 | $0.00021534 | $0.00022155 | $0.00022155 | $351 | - |
| Apr-17 2026 | $0.00022155 | $0.00022129 | $0.00037043 | $0.00037043 | $355 | - |
| Apr-16 2026 | $0.00037055 | $0.00021034 | $0.00038031 | $0.00027654 | $115 | - |
| Apr-15 2026 | $0.00027653 | $0.0002109 | $0.00030209 | $0.0002109 | $128 | - |
| Apr-14 2026 | $0.0002109 | $0.0002109 | $0.00021627 | $0.00021627 | - | - |
| Apr-13 2026 | $0.00020983 | $0.00020622 | $0.00049696 | $0.00022468 | - | - |