時価総額 $2.43T
-1.64%
ボリューム24h $129.65B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
硬貨
27.038
+21
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.097216 | $0.096091 | $0.112087 | $0.109366 | $7,517,559 | - |
| May-06 2024 | $0.113909 | $0.107005 | $0.124278 | $0.117743 | $7,853,148 | - |
| May-05 2024 | $0.117554 | $0.115183 | $0.124231 | $0.124231 | $6,904,329 | - |
| May-04 2024 | $0.123354 | $0.108186 | $0.129321 | $0.112958 | $10,842,552 | - |
| May-03 2024 | $0.112932 | $0.10661 | $0.128163 | $0.128163 | $12,858,838 | - |
| May-02 2024 | $0.115624 | $0.105804 | $0.118323 | $0.118138 | $7,372,576 | - |
| May-01 2024 | $0.120698 | $0.097754 | $0.120878 | $0.119239 | $11,581,815 | - |
| Apr-30 2024 | $0.11565 | $0.105754 | $0.131941 | $0.131848 | $11,038,923 | - |
| Apr-29 2024 | $0.132718 | $0.118453 | $0.16984 | $0.142022 | $20,260,651 | - |
| Apr-28 2024 | $0.13803 | $0.118732 | $0.167823 | $0.118732 | $31,354,618 | - |
| Apr-27 2024 | $0.11671 | $0.092646 | $0.118358 | $0.099476 | $11,264,785 | - |
| Apr-26 2024 | $0.097402 | $0.093364 | $0.123874 | $0.093364 | $22,572,932 | - |
| Apr-25 2024 | $0.087893 | $0.087893 | $0.157331 | $0.150405 | $29,323,748 | - |
| Apr-24 2024 | $0.144831 | $0.138617 | $0.184805 | $0.163544 | $30,146,453 | - |
| Apr-23 2024 | $0.157989 | $0.146287 | $0.189194 | $0.146567 | $39,029,090 | - |