Cap Mercado $3.55T
-1.49%
Volumen 24h $201.98B
-31.74%
BTC % 60.88%
0.37%
ETH % 8.66%
-0.46%
Monedas
32.317
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Alongside Crypto Market Index
6101
AMKT
|
$272.65 | $335.40 | 23-05-2025 |
42
|
-18.71% | 23.01% |
|
||
| 6102 |
khaokheowzoo
6102
KHEOWZOO
|
$0.000096 | $0.018383 | 12-11-2024 |
234
|
-99.48% | 18,972.88% |
|
||
| 6103 |
PIPE
6103
PIPE
|
$0.000018 | $0.000383 | 30-04-2025 |
65
|
-95.35% | 2,051.48% |
|
||
| 6104 |
MoveApp
6104
MOVE
|
$0.000263 | $0.017234 | 24-09-2023 |
649
|
-98.47% | 6,444.94% |
|
||
| 6105 |
Myra
6105
MYRA
|
$0.000095 | $0.019580 | 21-01-2024 |
530
|
-99.51% | 20,452.85% |
|
||
| 6106 |
Cheese
6106
CHEESE
|
$0.001661 | $0.024477 | 20-11-2024 |
226
|
-93.21% | 1,373.32% |
|
||
| 6107 |
USK
6107
USK
|
$0.595755 | $251.94 | 30-04-2025 |
65
|
-99.76% | 42,189.64% |
|
||
| 6108 |
Offshift (new)
6108
XFT
|
$0.053206 | $80.93 | 01-03-2023 |
856
|
-99.93% | 152,008.64% |
|
||
| 6109 |
Sparklife
6109
SPS
|
$0.000076 | $0.000875 | 07-01-2025 |
178
|
-91.33% | 1,054.02% |
|
||
| 6110 |
Bitcointry Token
6110
BTTY
|
$0.000785 | $0.002515 | 15-03-2024 |
476
|
-68.80% | 220.48% |
|
||
| 6111 |
Shinobi
6111
NINJA
|
$0.000069 | $0.011841 | 23-04-2024 |
437
|
-99.42% | 17,181.28% |
|
||
| 6112 |
MMSS
6112
MMSS
|
$0.002221 | $2.62 | 16-12-2023 |
566
|
-99.92% | 118,014.38% |
|
||
| 6113 |
Buff Doge Coin
6113
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1378
|
-99.43% | 17,475.24% |
|
||
| 6114 |
CYBONK
6114
CYBONK
|
$0.00000059 | $0.000073 | 09-03-2024 |
482
|
-99.20% | 12,439.91% |
|
||
| 6115 |
BlockGuard
6115
FUSIO
|
$0.002002 | $0.007192 | 13-06-2025 |
21
|
-72.17% | 259.28% |
|
||
| 6116 |
ANDY
6116
ANDY
|
$0.00000090 | $0.000434 | 29-06-2024 |
370
|
-99.79% | 48,241.32% |
|
||
| 6117 |
Ruby Currency
6117
RBC
|
$0.006646 | $11.57 | 29-09-2023 |
644
|
-99.94% | 173,978.88% |
|
||
| 6118 |
SadCat
6118
SAD
|
$0.000243 | $0.013858 | 13-11-2024 |
233
|
-98.24% | 5,597.41% |
|
||
| 6119 |
CYI by Virtuals
6119
CYI
|
$0.000981 | $0.004952 | 16-01-2025 |
169
|
-80.19% | 404.82% |
|
||
| 6120 |
Ripio Credit Network
6120
RCN
|
$0.000357 | $0.516849 | 04-01-2018 |
2738
|
-99.93% | 144,660.22% |
|
||
| 6121 |
Doge on Pulsechain
6121
DOGE
|
$0.0000000060 | $0.00000002 | 07-12-2024 |
209
|
-70.71% | 241.43% |
|
||
| 6122 |
GenomeFi
6122
GENO
|
$0.001467 | $401.21 | 23-04-2024 |
437
|
-100.00% | 27,341,504.00% |
|
||
| 6123 |
Quicksilver
6123
QCK
|
$0.002357 | $0.182289 | 05-01-2024 |
546
|
-98.71% | 7,633.11% |
|
||
| 6124 |
MonkeDAO
6124
DAOSOL
|
$174.89 | $327.62 | 19-01-2025 |
166
|
-46.62% | 87.33% |
|
||
| 6125 |
Icosa
6125
ICSA
|
$0.019865 | $1.65 | 26-10-2022 |
982
|
-98.80% | 8,203.38% |
|
||
| 6126 |
OBORTECH
6126
OBOT
|
$0.004666 | $0.133686 | 26-10-2021 |
1347
|
-96.51% | 2,765.36% |
|
||
| 6127 |
DogWithNoHat
6127
NOHAT
|
$0.000129 | $0.015387 | 18-05-2024 |
412
|
-99.16% | 11,788.43% |
|
||
| 6128 |
Baby Pnut
6128
BABYPNUT
|
$0.000040 | $0.021275 | 15-11-2024 |
231
|
-99.81% | 53,675.92% |
|
||
| 6129 |
Spring
6129
SPRING
|
$0.002943 | $0.035316 | 05-05-2022 |
1156
|
-91.67% | 1,099.89% |
|
||
| 6130 |
FONE
6130
FONE
|
$0.00000209 | $0.000065 | 07-02-2022 |
1243
|
-96.79% | 3,011.19% |
|
||
| 6131 |
Peace Network
6131
PC
|
$0.017004 | $3.37 | 28-11-2024 |
218
|
-99.50% | 19,739.43% |
|
||
| 6132 |
Klever Finance
6132
KFI
|
$0.468663 | $206.51 | 29-07-2022 |
1071
|
-99.77% | 43,964.53% |
|
||
| 6133 |
PepeSol
6133
PEPE
|
$0.000397 | $2,537.03 | 01-01-2024 |
550
|
-100.00% | 638,661,849.11% |
|
||
| 6134 |
Poopcoin
6134
POOP
|
$0.000131 | $0.004281 | 03-04-2024 |
457
|
-96.95% | 3,173.51% |
|
||
| 6135 |
Frictionless
6135
FRIC
|
$0.000956 | $0.005246 | 02-12-2024 |
214
|
-81.77% | 448.67% |
|
||
| 6136 |
AGENTLAUNCHER Token
6136
CVAI
|
$0.000760 | $0.005126 | 23-02-2025 |
131
|
-85.17% | 574.13% |
|
||
| 6137 |
Koi Finance
6137
KOI
|
$0.001666 | $0.090054 | 23-04-2024 |
437
|
-98.15% | 5,305.20% |
|
||
| 6138 |
QoWatt
6138
QWT
|
$0.000533 | $0.034372 | 18-02-2023 |
867
|
-98.45% | 6,349.45% |
|
||
| 6139 |
JVault
6139
JVT
|
$0.086434 | $0.947272 | 26-07-2024 |
343
|
-90.88% | 995.95% |
|
||
| 6140 |
Safle
6140
SAFLE
|
$0.000708 | $37,727.58 | 19-01-2022 |
1262
|
-100.00% | 5,326,301,950.75% |
|
||
| 6141 |
Taylor Swifts Cat BENJI
6141
BENJI
|
$0.000087 | $0.008931 | 21-03-2024 |
470
|
-99.02% | 10,140.73% |
|
||
| 6142 |
Chris World Asset
6142
CWA
|
$0.006419 | $0.066350 | 12-05-2024 |
418
|
-90.33% | 933.63% |
|
||
| 6143 |
PAWSE
6143
PAWSE
|
$0.000019 | $0.074191 | 18-06-2025 |
16
|
-99.97% | 385,546.79% |
|
||
| 6144 |
JustAnEGG
6144
EGG
|
$0.001442 | $0.055594 | 07-04-2024 |
453
|
-97.41% | 3,754.91% |
|
||
| 6145 |
Byat
6145
BYAT
|
$0.00000736 | $0.000713 | 27-03-2024 |
464
|
-98.97% | 9,584.96% |
|
||
| 6146 |
WOOF
6146
WOOF
|
$0.000041 | $0.004972 | 26-01-2025 |
159
|
-99.18% | 12,048.38% |
|
||
| 6147 |
Matching Game
6147
MATCH
|
$0.00000234 | $0.000154 | 13-02-2023 |
872
|
-98.48% | 6,478.99% |
|
||
| 6148 |
Magic Money Computers
6148
MMC
|
$0.000219 | $0.001141 | 12-05-2025 |
53
|
-80.83% | 421.66% |
|
||
| 6149 |
Tusima Network
6149
TSM
|
$0.000572 | $0.005805 | 24-12-2024 |
192
|
-90.14% | 914.47% |
|
||
| 6150 |
LIHUA
6150
LIHUA
|
$0.00000030 | $0.00000075 | 04-02-2025 |
150
|
-60.19% | 151.20% |
|
32.317 Monedas Monitoreadas - Página 123 de 647