시가총액 $2.73T
-0.69%
볼륨 24시간 $259.47B
2.67%
BTC % 55.82%
0.23%
ETH % 9.96%
-1.2%
코인
34.545
+5
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Spintop
6101
SPIN
|
$0.000050 | $0.642807 | 24-12-2021 |
1588
|
-99.99% | 1,276,932.29% |
|
||
| 6102 |
BH Network
6102
BHAT
|
$0.000156 | $0.351488 | 25-05-2022 |
1436
|
-99.96% | 225,492.19% |
|
||
| 6103 |
HedgeTrade
6103
HEDG
|
$0.00000455 | $3.43 | 06-06-2021 |
1789
|
-100.00% | 75,277,953.37% |
|
||
| 6104 |
MicroTuber
6104
MCTUB
|
$0.000014 | $0.025292 | 06-12-2021 |
1606
|
-99.95% | 186,694.86% |
|
||
| 6105 |
Hummingbot
6105
HBOT
|
$0.000510 | $0.877733 | 25-12-2022 |
1222
|
-99.94% | 171,943.75% |
|
||
| 6106 |
SENSE4FIT
6106
SFIT
|
$0.000032 | $0.025360 | 20-12-2022 |
1227
|
-99.87% | 79,163.35% |
|
||
| 6107 |
POGAI
6107
pogai
|
$0.00000020 | $0.000500 | 06-05-2023 |
1090
|
-99.96% | 251,193.81% |
|
||
| 6108 |
Keyboard Cat(keycatsol.com)
6108
KEYCAT
|
$0.000043 | $0.001088 | 06-12-2024 |
510
|
-96.09% | 2,455.53% |
|
||
| 6109 |
SupremeX
6109
SXC
|
$0.003045 | $0.064388 | 08-12-2021 |
1604
|
-95.27% | 2,014.31% |
|
||
| 6110 |
Effort Economy
6110
EFFORT
|
$0.000109 | $0.025645 | 28-06-2022 |
1402
|
-99.57% | 23,423.86% |
|
||
| 6111 |
JuliaOS
6111
JOS
|
$0.000059 | $0.015081 | 07-06-2025 |
327
|
-99.61% | 25,551.63% |
|
||
| 6112 |
Cyberpunk City
6112
CYBER
|
$0.000159 | $0.886682 | 14-01-2024 |
837
|
-99.98% | 557,337.09% |
|
||
| 6113 |
PlutusDAO
6113
PLS
|
$0.006553 | $1.3554 | 23-03-2023 |
1134
|
-99.52% | 20,584.48% |
|
||
| 6114 |
Aerovek Aviation
6114
AERO
|
$0.000062 | $0.311337 | 29-03-2022 |
1493
|
-99.98% | 500,080.60% |
|
||
| 6115 |
AI PIN
6115
AI
|
$0.00000210 | $0.243217 | 26-02-2024 |
794
|
-100.00% | 11,581,661.26% |
|
||
| 6116 |
GoCharge Tech
6116
CHARGED
|
$0.000192 | $0.012947 | 13-03-2024 |
778
|
-98.52% | 6,648.94% |
|
||
| 6117 |
Tokenomy
6117
TEN
|
$0.005518 | $0.422748 | 12-03-2018 |
2971
|
-98.69% | 7,561.06% |
|
||
| 6118 |
.Alpha
6118
.ALPHA
|
- | 0 | - | - | - | - |
|
||
| 6119 |
(fake) OFFICIAL TRUMP
6119
TRUMPGTM
|
- | 0 | - | - | - | - |
|
||
| 6120 | - | 0 | - | - | - | - |
|
|||
| 6121 |
(fake) pudgypenguin.xyz
6121
PENGU
|
- | 0 | - | - | - | - |
|
||
| 6122 |
(WhaleStreet)
6122
WHALE$
|
- | 0 | - | - | - | - |
|
||
| 6123 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6123
ASTER
|
- | 0 | - | - | - | - |
|
||
| 6124 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6124
DATAI
|
- | 0 | - | - | - | - |
|
||
| 6125 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6125
MELANIA
|
- | 0 | - | - | - | - |
|
||
| 6126 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6126
TRUMPMEMESP
|
- | 0 | - | - | - | - |
|
||
| 6127 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
6127
TST
|
- | 0 | - | - | - | - |
|
||
| 6128 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6128
MELANIATRUMPFK
|
- | 0 | - | - | - | - |
|
||
| 6129 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6129
SKR
|
- | 0 | - | - | - | - |
|
||
| 6130 |
![[Warning - suspected honey pot] Ribbita](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=small}
[Warning - suspected honey pot] Ribbita
6130
TIBBIR
|
- | 0 | - | - | - | - |
|
||
| 6131 | - | 0 | - | - | - | - |
|
|||
| 6132 |
@NFT
6132
NFT
|
- | 0 | - | - | - | - |
|
||
| 6133 |
#TRUMP
6133
TR
|
- | 0 | - | - | - | - |
|
||
| 6134 |
$AAPL
6134
$AAPL
|
- | 0 | - | - | - | - |
|
||
| 6135 |
$BABY PEPE COIN
6135
BABYPEPE
|
- | 0 | - | - | - | - |
|
||
| 6136 |
$BOOB
6136
$BOOB
|
- | 0 | - | - | - | - |
|
||
| 6137 |
$CatGPT
6137
CATGPT
|
- | 0 | - | - | - | - |
|
||
| 6138 |
$COPPER
6138
COPPER
|
- | 0 | - | - | - | - |
|
||
| 6139 |
$CROOGE
6139
$CROOGE
|
- | 0 | - | - | - | - |
|
||
| 6140 |
$FiPi
6140
FIPI
|
- | 0 | - | - | - | - |
|
||
| 6141 |
$FLY
6141
$FLY
|
$0.000780 | $0.051371 | 24-11-2024 |
522
|
-98.48% | 6,483.45% |
|
||
| 6142 |
$GAME Token
6142
GAME
|
- | 0 | - | - | - | - |
|
||
| 6143 |
$GOLD
6143
$GOLD
|
- | 0 | - | - | - | - |
|
||
| 6144 |
$GOLD
6144
$GOLD
|
- | 0 | - | - | - | - |
|
||
| 6145 |
$GOLD
6145
GOLDCBSC
|
- | 0 | - | - | - | - |
|
||
| 6146 |
$HULK
6146
$HULK
|
- | 0 | - | - | - | - |
|
||
| 6147 |
$HYPERSKIDS
6147
HYPERSKIDS
|
$0.000038 | $0.020693 | 11-04-2025 |
384
|
-99.81% | 53,700.99% |
|
||
| 6148 |
$jesse
6148
$JESSE
|
- | 0 | - | - | - | - |
|
||
| 6149 |
$LAMBO
6149
LAMBO
|
$0.00000170 | $0.000265 | 06-05-2023 |
1090
|
-99.36% | 15,502.47% |
|
||
| 6150 |
$LONDON
6150
LONDON
|
- | 0 | - | - | - | - |
|
![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=small}
34.545 모니터링 통화 - 페이지 123 의 691