시가총액 $2.79T
-0.36%
볼륨 24시간 $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
코인
34.532
+1
거래소
885
마지막 업데이트
3 의사록 전에
Blocknet (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00618457 | $0.00618457 | $0.00618457 | $0.00618457 | - | - |
| Apr-25 2026 | $0.00618457 | $0.00618204 | $0.0062232 | $0.00619177 | - | - |
| Apr-24 2026 | $0.00618971 | $0.00618971 | $0.00627295 | $0.00627235 | $81 | - |
| Apr-23 2026 | $0.00625128 | $0.00622444 | $0.010602 | $0.010602 | $82 | - |
| Apr-22 2026 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
| Apr-21 2026 | $0.010602 | $0.010535 | $0.010719 | $0.010621 | - | - |
| Apr-20 2026 | $0.010605 | $0.010381 | $0.010697 | $0.010381 | $76 | - |
| Apr-19 2026 | $0.010349 | $0.00667698 | $0.010454 | $0.00667698 | $75 | - |
| Apr-18 2026 | $0.00667698 | $0.00667698 | $0.00667698 | $0.00667698 | - | - |
| Apr-17 2026 | $0.00667698 | $0.00667698 | $0.00667698 | $0.00667698 | - | - |
| Apr-16 2026 | $0.00667698 | $0.00667698 | $0.00667698 | $0.00667698 | - | - |
| Apr-15 2026 | $0.00667698 | $0.00667698 | $0.00667698 | $0.00667698 | - | - |
| Apr-14 2026 | $0.00667698 | $0.00667698 | $0.00667698 | $0.00667698 | - | - |
| Apr-13 2026 | $0.00667698 | $0.00667698 | $0.00667698 | $0.00667698 | - | - |
| Apr-12 2026 | $0.00667698 | $0.00667698 | $0.00667698 | $0.00667698 | - | - |