시가총액 $2.07T
0.68%
볼륨 24시간 $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
코인
34.665
거래소
204
실시간
Blocknet (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Blocknet (BLOCK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 4,216 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00703394 | $0.00700932 | $0.00703495 | $0.00703354 | - | - |
| May-16 2026 | $0.00703878 | $0.00700756 | $0.00712235 | $0.00712123 | $70 | - |
| May-15 2026 | $0.00711454 | $0.00710829 | $0.011405 | $0.01139 | $94 | - |
| May-14 2026 | $0.011371 | $0.00948907 | $0.011397 | $0.00953231 | $84 | - |
| May-13 2026 | $0.00952104 | $0.00630968 | $0.0095686 | $0.00644592 | $98 | - |
| May-12 2026 | $0.00644713 | $0.00642766 | $0.00803607 | $0.00734303 | $39 | - |
| May-11 2026 | $0.00734836 | $0.00725452 | $0.00736985 | $0.00733681 | $10 | - |
| May-10 2026 | $0.00740342 | $0.00564179 | $0.00740342 | $0.00565082 | $50 | - |
| May-09 2026 | $0.00564749 | $0.00564749 | $0.012938 | $0.012824 | $121 | - |
| May-08 2026 | $0.012838 | $0.011902 | $0.012855 | $0.012008 | $151 | - |
| May-07 2026 | $0.011983 | $0.00804733 | $0.012025 | $0.00813231 | $119 | - |
| May-06 2026 | $0.00812788 | $0.00812788 | $0.011202 | $0.011202 | $50 | - |
| May-05 2026 | $0.011202 | $0.011202 | $0.011202 | $0.011202 | - | - |
| May-04 2026 | $0.011202 | $0.010966 | $0.011258 | $0.010977 | - | - |
| May-03 2026 | $0.011051 | $0.010935 | $0.011082 | $0.011 | $9 | - |