Cap Mercado $2.49T
4.7%
Volume 24h $226.53B
11.74%
BTC % 51.48%
0.56%
ETH % 14.98%
-1.66%
Moedas
26.690
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.042603 | $0.040819 | $0.04273 | $0.040924 | - | - |
Apr-17 2024 | $0.041123 | $0.040625 | $0.04312 | $0.04274 | - | - |
Apr-16 2024 | $0.042793 | $0.041362 | $0.042793 | $0.042525 | - | - |
Apr-15 2024 | $0.042525 | $0.042096 | $0.04465 | $0.043942 | - | - |
Apr-14 2024 | $0.044023 | $0.042017 | $0.044023 | $0.042547 | - | - |
Apr-13 2024 | $0.043785 | $0.041657 | $0.045399 | $0.044883 | - | - |
Apr-12 2024 | $0.044807 | $0.044755 | $0.047573 | $0.047067 | $66 | - |
Apr-11 2024 | $0.046936 | $0.046444 | $0.047396 | $0.046444 | $70 | - |
Apr-10 2024 | $0.04657 | $0.044635 | $0.046616 | $0.045673 | - | - |
Apr-09 2024 | $0.04558 | $0.045238 | $0.047304 | $0.047304 | - | - |
Apr-08 2024 | $0.047462 | $0.045707 | $0.047889 | $0.045725 | - | - |
Apr-07 2024 | $0.04583 | $0.045585 | $0.046224 | $0.045636 | - | - |
Apr-06 2024 | $0.045786 | $0.044654 | $0.045786 | $0.044792 | - | - |
Apr-05 2024 | $0.044746 | $0.043915 | $0.045071 | $0.045053 | - | - |
Apr-04 2024 | $0.045167 | $0.043042 | $0.045454 | $0.043675 | - | - |