時価総額 $2.79T
-0.31%
ボリューム24h $251.63B
21.28%
BTC % 55.87%
0.03%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
29 秒 前
Blocknet (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00618457 | $0.00618457 | $0.00618457 | $0.00618457 | - | - |
| Apr-25 2026 | $0.00618457 | $0.00618204 | $0.0062232 | $0.00619177 | - | - |
| Apr-24 2026 | $0.00618971 | $0.00618971 | $0.00627295 | $0.00627235 | $81 | - |
| Apr-23 2026 | $0.00625128 | $0.00622444 | $0.010602 | $0.010602 | $82 | - |
| Apr-22 2026 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
| Apr-21 2026 | $0.010602 | $0.010535 | $0.010719 | $0.010621 | - | - |
| Apr-20 2026 | $0.010605 | $0.010381 | $0.010697 | $0.010381 | $76 | - |
| Apr-19 2026 | $0.010349 | $0.00667698 | $0.010454 | $0.00667698 | $75 | - |
| Apr-18 2026 | $0.00667698 | $0.00667698 | $0.00667698 | $0.00667698 | - | - |
| Apr-17 2026 | $0.00667698 | $0.00667698 | $0.00667698 | $0.00667698 | - | - |
| Apr-16 2026 | $0.00667698 | $0.00667698 | $0.00667698 | $0.00667698 | - | - |
| Apr-15 2026 | $0.00667698 | $0.00667698 | $0.00667698 | $0.00667698 | - | - |
| Apr-14 2026 | $0.00667698 | $0.00667698 | $0.00667698 | $0.00667698 | - | - |
| Apr-13 2026 | $0.00667698 | $0.00667698 | $0.00667698 | $0.00667698 | - | - |
| Apr-12 2026 | $0.00667698 | $0.00667698 | $0.00667698 | $0.00667698 | - | - |