Cap Mercato $2.33T
3.54%
Volume 24o $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.030712 | $0.02157 | $0.030712 | $0.022978 | $18 | - |
Apr-30 2024 | $0.022976 | $0.0228 | $0.02444 | $0.024254 | $13 | - |
Apr-29 2024 | $0.024347 | $0.023676 | $0.042377 | $0.042377 | $14 | - |
Apr-28 2024 | $0.042141 | $0.042141 | $0.042968 | $0.04253 | - | - |
Apr-27 2024 | $0.042478 | $0.042011 | $0.04272 | $0.04272 | - | - |
Apr-26 2024 | $0.042717 | $0.042589 | $0.043336 | $0.043189 | - | - |
Apr-25 2024 | $0.043276 | $0.042119 | $0.043578 | $0.043126 | - | - |
Apr-24 2024 | $0.043035 | $0.042626 | $0.044791 | $0.044565 | - | - |
Apr-23 2024 | $0.044421 | $0.044247 | $0.044941 | $0.044769 | - | - |
Apr-22 2024 | $0.044985 | $0.043349 | $0.044985 | $0.043626 | - | - |
Apr-21 2024 | $0.043517 | $0.043201 | $0.043935 | $0.043486 | - | - |
Apr-20 2024 | $0.043479 | $0.042523 | $0.043804 | $0.042569 | - | - |
Apr-19 2024 | $0.042607 | $0.040259 | $0.043849 | $0.042301 | - | - |
Apr-18 2024 | $0.042603 | $0.040819 | $0.04273 | $0.040924 | - | - |
Apr-17 2024 | $0.041123 | $0.040625 | $0.04312 | $0.04274 | - | - |