Cap Mercado $2.59T
0.54%
Volumen 24h $146.14B
4.39%
BTC % 50.63%
-0.67%
ETH % 15.3%
1.04%
Monedas
26.777
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blocknet (BLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.044421 | $0.044247 | $0.044941 | $0.044769 | - | - |
| Apr-22 2024 | $0.044985 | $0.043349 | $0.044985 | $0.043626 | - | - |
| Apr-21 2024 | $0.043517 | $0.043201 | $0.043935 | $0.043486 | - | - |
| Apr-20 2024 | $0.043479 | $0.042523 | $0.043804 | $0.042569 | - | - |
| Apr-19 2024 | $0.042607 | $0.040259 | $0.043849 | $0.042301 | - | - |
| Apr-18 2024 | $0.042603 | $0.040819 | $0.04273 | $0.040924 | - | - |
| Apr-17 2024 | $0.041123 | $0.040625 | $0.04312 | $0.04274 | - | - |
| Apr-16 2024 | $0.042793 | $0.041362 | $0.042793 | $0.042525 | - | - |
| Apr-15 2024 | $0.042525 | $0.042096 | $0.04465 | $0.043942 | - | - |
| Apr-14 2024 | $0.044023 | $0.042017 | $0.044023 | $0.042547 | - | - |
| Apr-13 2024 | $0.043785 | $0.041657 | $0.045399 | $0.044883 | - | - |
| Apr-12 2024 | $0.044807 | $0.044755 | $0.047573 | $0.047067 | $66 | - |
| Apr-11 2024 | $0.046936 | $0.046444 | $0.047396 | $0.046444 | $70 | - |
| Apr-10 2024 | $0.04657 | $0.044635 | $0.046616 | $0.045673 | - | - |
| Apr-09 2024 | $0.04558 | $0.045238 | $0.047304 | $0.047304 | - | - |