Рыночная кепка $2.76T
-0.18%
Объем 24h $94.00B
-61.54%
BTC % 56.67%
0.1%
ETH % 9.55%
0.41%
Монеты
34.639
Биржи
885
Последнее обновление
3 минут тому назад
Blocknet (BLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00703878 | $0.00700756 | $0.00712235 | $0.00712123 | $70 | - |
| May-15 2026 | $0.00711454 | $0.00710829 | $0.011405 | $0.01139 | $94 | - |
| May-14 2026 | $0.011371 | $0.00948907 | $0.011397 | $0.00953231 | $84 | - |
| May-13 2026 | $0.00952104 | $0.00630968 | $0.0095686 | $0.00644592 | $98 | - |
| May-12 2026 | $0.00644713 | $0.00642766 | $0.00803607 | $0.00734303 | $39 | - |
| May-11 2026 | $0.00734836 | $0.00725452 | $0.00736985 | $0.00733681 | $10 | - |
| May-10 2026 | $0.00740342 | $0.00564179 | $0.00740342 | $0.00565082 | $50 | - |
| May-09 2026 | $0.00564749 | $0.00564749 | $0.012938 | $0.012824 | $121 | - |
| May-08 2026 | $0.012838 | $0.011902 | $0.012855 | $0.012008 | $151 | - |
| May-07 2026 | $0.011983 | $0.00804733 | $0.012025 | $0.00813231 | $119 | - |
| May-06 2026 | $0.00812788 | $0.00812788 | $0.011202 | $0.011202 | $50 | - |
| May-05 2026 | $0.011202 | $0.011202 | $0.011202 | $0.011202 | - | - |
| May-04 2026 | $0.011202 | $0.010966 | $0.011258 | $0.010977 | - | - |
| May-03 2026 | $0.011051 | $0.010935 | $0.011082 | $0.011 | $9 | - |
| May-02 2026 | $0.011021 | $0.010924 | $0.011021 | $0.010947 | $106 | - |