Рыночная кепка $2.33T
3.07%
Объем 24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Монеты
26.942
+34
Биржи
885
Последнее обновление
38 секунд тому назад
Blocknet (BLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.030712 | $0.02157 | $0.030712 | $0.022978 | $18 | - |
| Apr-30 2024 | $0.022976 | $0.0228 | $0.02444 | $0.024254 | $13 | - |
| Apr-29 2024 | $0.024347 | $0.023676 | $0.042377 | $0.042377 | $14 | - |
| Apr-28 2024 | $0.042141 | $0.042141 | $0.042968 | $0.04253 | - | - |
| Apr-27 2024 | $0.042478 | $0.042011 | $0.04272 | $0.04272 | - | - |
| Apr-26 2024 | $0.042717 | $0.042589 | $0.043336 | $0.043189 | - | - |
| Apr-25 2024 | $0.043276 | $0.042119 | $0.043578 | $0.043126 | - | - |
| Apr-24 2024 | $0.043035 | $0.042626 | $0.044791 | $0.044565 | - | - |
| Apr-23 2024 | $0.044421 | $0.044247 | $0.044941 | $0.044769 | - | - |
| Apr-22 2024 | $0.044985 | $0.043349 | $0.044985 | $0.043626 | - | - |
| Apr-21 2024 | $0.043517 | $0.043201 | $0.043935 | $0.043486 | - | - |
| Apr-20 2024 | $0.043479 | $0.042523 | $0.043804 | $0.042569 | - | - |
| Apr-19 2024 | $0.042607 | $0.040259 | $0.043849 | $0.042301 | - | - |
| Apr-18 2024 | $0.042603 | $0.040819 | $0.04273 | $0.040924 | - | - |
| Apr-17 2024 | $0.041123 | $0.040625 | $0.04312 | $0.04274 | - | - |