시가총액 $2.48T
1.39%
볼륨 24시간 $109.48B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
Aug-25 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
Aug-24 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
Aug-23 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
Aug-22 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
Aug-21 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
Aug-20 2023 | $0.00030238 | $0.00030093 | $0.0003028 | $0.0003028 | - | - |
Aug-19 2023 | $0.00030237 | $0.00029685 | $0.00030237 | $0.00030056 | $218 | - |
Aug-18 2023 | $0.00030076 | $0.0002688 | $0.00030623 | $0.0002688 | $525 | - |
Aug-17 2023 | $0.0002688 | $0.00026836 | $0.00027003 | $0.00027003 | - | - |
Aug-16 2023 | $0.00026994 | $0.00023825 | $0.00030589 | $0.00030589 | $543 | - |
Aug-15 2023 | $0.00030589 | $0.00030589 | $0.00030589 | $0.00030589 | - | - |
Aug-14 2023 | $0.00030589 | $0.00030589 | $0.00030589 | $0.00030589 | - | - |
Aug-13 2023 | $0.00030589 | $0.00030589 | $0.00030589 | $0.00030589 | - | - |
Aug-12 2023 | $0.00030589 | $0.00030458 | $0.00030601 | $0.00030458 | - | - |