시가총액 $2.47T
2.61%
볼륨 24시간 $122.05B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
코인
26.966
+3
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.00220799 | $0.00219869 | $0.00225557 | $0.00223298 | - | - |
| Sep-28 2022 | $0.00223348 | $0.00211957 | $0.00227296 | $0.00225959 | - | - |
| Sep-27 2022 | $0.00225976 | $0.00222084 | $0.00241324 | $0.00230503 | - | - |
| Sep-26 2022 | $0.00230479 | $0.00222361 | $0.00231602 | $0.00224519 | - | - |
| Sep-25 2022 | $0.00224608 | $0.00221812 | $0.00231081 | $0.00228825 | - | - |
| Sep-24 2022 | $0.00228909 | $0.00227993 | $0.00242066 | $0.00242066 | - | - |
| Sep-23 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
| Sep-22 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
| Sep-21 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
| Sep-20 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
| Sep-19 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
| Sep-18 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
| Sep-17 2022 | $0.00242066 | $0.00241823 | $0.00242066 | $0.00241823 | - | - |
| Sep-16 2022 | $0.0024181 | $0.00239486 | $0.00249394 | $0.00248662 | - | - |
| Sep-15 2022 | $0.00248453 | $0.00226932 | $0.00255203 | $0.00234023 | $3,936 | - |