Cap Mercato $2.32T 2.12%
Volume 24o $140.24B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Monete 26.960 +39
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BlockSwap Network CBSN

Prezzo storico di BlockSwap Network (CBSN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2022 $0.00220799 $0.00219869 $0.00225557 $0.00223298 - -
Sep-28 2022 $0.00223348 $0.00211957 $0.00227296 $0.00225959 - -
Sep-27 2022 $0.00225976 $0.00222084 $0.00241324 $0.00230503 - -
Sep-26 2022 $0.00230479 $0.00222361 $0.00231602 $0.00224519 - -
Sep-25 2022 $0.00224608 $0.00221812 $0.00231081 $0.00228825 - -
Sep-24 2022 $0.00228909 $0.00227993 $0.00242066 $0.00242066 - -
Sep-23 2022 $0.00242066 $0.00242066 $0.00242066 $0.00242066 - -
Sep-22 2022 $0.00242066 $0.00242066 $0.00242066 $0.00242066 - -
Sep-21 2022 $0.00242066 $0.00242066 $0.00242066 $0.00242066 - -
Sep-20 2022 $0.00242066 $0.00242066 $0.00242066 $0.00242066 - -
Sep-19 2022 $0.00242066 $0.00242066 $0.00242066 $0.00242066 - -
Sep-18 2022 $0.00242066 $0.00242066 $0.00242066 $0.00242066 - -
Sep-17 2022 $0.00242066 $0.00241823 $0.00242066 $0.00241823 - -
Sep-16 2022 $0.0024181 $0.00239486 $0.00249394 $0.00248662 - -
Sep-15 2022 $0.00248453 $0.00226932 $0.00255203 $0.00234023 $3,936 -

Analisi storica e di mercato del prezzo di BlockSwap Network (CBSN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 526 giorni, dal giorno 24-11-2022.